- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 8.68 | 8.68 | 7.97 | 8.36 | 110 | 5,91,494 | 51,880 |
13-May-2025 | 8.45 | 8.54 | 8 | 8.08 | 58 | 1,32,740 | 12,333 |
14-May-2025 | 8.12 | 8.3 | 7.7 | 8.12 | 99 | 6,12,301 | 38,232 |
15-May-2025 | 8.12 | 8.35 | 7.72 | 8.02 | 86 | 4,85,885 | 41,578 |
16-May-2025 | 8.33 | 8.33 | 7.9 | 8.05 | 55 | 2,02,191 | 16,686 |
19-May-2025 | 8.29 | 8.29 | 8.05 | 8.25 | 64 | 98,182 | 10,017 |
20-May-2025 | 8.33 | 8.33 | 7.92 | 7.93 | 35 | 75,387 | 8,116 |
21-May-2025 | 8.29 | 8.29 | 8.07 | 8.24 | 45 | 1,55,167 | 18,287 |
22-May-2025 | 8.23 | 8.65 | 8.12 | 8.34 | 53 | 2,18,832 | 22,963 |
23-May-2025 | 8.7 | 8.75 | 8.25 | 8.75 | 102 | 3,50,615 | 39,150 |
26-May-2025 | 8.83 | 9.17 | 8.6 | 9 | 109 | 5,24,688 | 53,883 |
27-May-2025 | 9.18 | 9.3 | 8.8 | 9.2 | 46 | 1,09,402 | 11,875 |
28-May-2025 | 9.6 | 9.6 | 8.9 | 9.07 | 69 | 4,73,748 | 36,714 |
29-May-2025 | 9.09 | 9.31 | 9.09 | 9.1 | 50 | 1,95,112 | 20,189 |
30-May-2025 | 9.1 | 9.19 | 8.7 | 9 | 84 | 8,83,292 | 79,378 |
02-Jun-2025 | 9 | 9.27 | 8.83 | 8.89 | 49 | 1,58,781 | 17,569 |
03-Jun-2025 | 9.25 | 9.25 | 8.92 | 9.12 | 62 | 1,99,127 | 21,619 |
04-Jun-2025 | 9.12 | 9.24 | 8.8 | 8.85 | 32 | 1,05,112 | 11,713 |
05-Jun-2025 | 8.85 | 9.1 | 8.51 | 8.73 | 88 | 2,75,935 | 25,079 |
06-Jun-2025 | 9.35 | 9.35 | 8.4 | 9.3 | 105 | 2,74,399 | 25,756 |
09-Jun-2025 | 9.6 | 9.95 | 8.8 | 9.28 | 91 | 2,94,888 | 28,614 |
10-Jun-2025 | 9.49 | 9.86 | 9.28 | 9.39 | 22 | 23,220 | 2,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.