iifl-logo
  • testing
  • |

iifl-logo

Asian Petroproducts & Exports Ltd Historical Data

9.39
(1.19%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Asian Petroproducts & Exports Ltd Historical Data

03/06/2025calendar-icon
03/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

8.68

8.687.978.361105,91,49451,880

13-May-2025

8.45

8.5488.08581,32,74012,333

14-May-2025

8.12

8.37.78.12996,12,30138,232

15-May-2025

8.12

8.357.728.02864,85,88541,578

16-May-2025

8.33

8.337.98.05552,02,19116,686

19-May-2025

8.29

8.298.058.256498,18210,017

20-May-2025

8.33

8.337.927.933575,3878,116

21-May-2025

8.29

8.298.078.24451,55,16718,287

22-May-2025

8.23

8.658.128.34532,18,83222,963

23-May-2025

8.7

8.758.258.751023,50,61539,150

26-May-2025

8.83

9.178.691095,24,68853,883

27-May-2025

9.18

9.38.89.2461,09,40211,875

28-May-2025

9.6

9.68.99.07694,73,74836,714

29-May-2025

9.09

9.319.099.1501,95,11220,189

30-May-2025

9.1

9.198.79848,83,29279,378

02-Jun-2025

9

9.278.838.89491,58,78117,569

03-Jun-2025

9.25

9.258.929.12621,99,12721,619

04-Jun-2025

9.12

9.248.88.85321,05,11211,713

05-Jun-2025

8.85

9.18.518.73882,75,93525,079

06-Jun-2025

9.35

9.358.49.31052,74,39925,756

09-Jun-2025

9.6

9.958.89.28912,94,88828,614

10-Jun-2025

9.49

9.869.289.392223,2202,269

Asian Petroprod.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.