- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 10.31 | 11.4 | 10.31 | 11.1 | 83 | 2,44,717 | 15,186 |
13-May-2025 | 11.3 | 11.49 | 11 | 11.18 | 53 | 58,192 | 4,081 |
14-May-2025 | 11.4 | 11.45 | 10.62 | 10.96 | 75 | 1,35,098 | 8,920 |
15-May-2025 | 11.45 | 11.75 | 11 | 11.4 | 87 | 3,29,630 | 22,855 |
16-May-2025 | 11.17 | 11.85 | 11.17 | 11.67 | 96 | 1,87,091 | 12,309 |
19-May-2025 | 11.95 | 11.95 | 11.5 | 11.7 | 79 | 1,65,781 | 11,247 |
20-May-2025 | 12.07 | 12.07 | 11.42 | 11.42 | 68 | 2,03,331 | 16,364 |
21-May-2025 | 11.25 | 11.89 | 11.25 | 11.69 | 66 | 64,951 | 4,506 |
22-May-2025 | 11.51 | 11.59 | 11.02 | 11.52 | 63 | 1,48,496 | 8,993 |
23-May-2025 | 11.52 | 11.76 | 11.21 | 11.51 | 37 | 56,378 | 4,235 |
26-May-2025 | 12 | 12.98 | 11.5 | 12.09 | 194 | 8,31,814 | 40,785 |
27-May-2025 | 12.09 | 12.38 | 11.78 | 11.91 | 82 | 1,83,194 | 11,264 |
28-May-2025 | 11.75 | 12.5 | 11.75 | 12.1 | 101 | 1,47,671 | 6,707 |
29-May-2025 | 12.37 | 12.5 | 12.1 | 12.17 | 80 | 1,71,218 | 12,299 |
30-May-2025 | 12 | 12.5 | 11.7 | 12.01 | 59 | 1,32,071 | 8,734 |
02-Jun-2025 | 11.62 | 12.44 | 11.25 | 12.25 | 79 | 1,00,164 | 4,153 |
03-Jun-2025 | 12.5 | 12.5 | 12.1 | 12.17 | 50 | 19,516 | 1,263 |
04-Jun-2025 | 12.17 | 12.49 | 11.51 | 12.07 | 99 | 1,51,965 | 7,279 |
05-Jun-2025 | 12.35 | 12.39 | 11.8 | 11.89 | 56 | 1,21,131 | 7,437 |
06-Jun-2025 | 12.34 | 13 | 12.11 | 12.51 | 138 | 3,71,375 | 19,768 |
09-Jun-2025 | 12.74 | 12.95 | 12.15 | 12.32 | 90 | 1,49,294 | 8,517 |
10-Jun-2025 | 12.7 | 13.5 | 12.61 | 12.91 | 147 | 3,13,620 | 18,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.