- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 423.7 | 440 | 423.05 | 436.65 | 9,667 | 6,63,21,765.95 | 1,01,049 |
13-May-2025 | 443.5 | 443.5 | 433.4 | 437.7 | 5,869 | 4,65,08,705.1 | 58,660 |
14-May-2025 | 445 | 458 | 440.05 | 443.95 | 24,377 | 31,14,02,208.95 | 2,16,403 |
15-May-2025 | 444.9 | 452.85 | 438.6 | 439.5 | 7,522 | 7,53,40,140.15 | 73,573 |
16-May-2025 | 439.5 | 447.45 | 432.7 | 434.15 | 8,397 | 5,90,90,945.45 | 79,514 |
19-May-2025 | 434.05 | 445 | 434.05 | 441.95 | 5,629 | 4,80,30,456.95 | 58,297 |
20-May-2025 | 444 | 445.2 | 433.45 | 438.05 | 6,037 | 3,70,82,178.3 | 43,671 |
21-May-2025 | 433.8 | 438.65 | 425.55 | 428.85 | 8,641 | 5,13,39,108.8 | 72,002 |
22-May-2025 | 428.85 | 442.7 | 426.55 | 438 | 9,194 | 5,17,58,156.2 | 68,251 |
23-May-2025 | 440 | 442.75 | 433.5 | 439.3 | 6,266 | 4,28,92,710.65 | 59,791 |
26-May-2025 | 439.8 | 441.7 | 436 | 437.05 | 3,150 | 2,06,56,749.15 | 27,297 |
27-May-2025 | 437.5 | 440.9 | 434 | 435.35 | 6,728 | 3,79,55,542.2 | 41,949 |
28-May-2025 | 433.3 | 437 | 425.8 | 427.7 | 6,723 | 3,88,79,537 | 57,219 |
29-May-2025 | 432 | 470.45 | 429.9 | 442.5 | 15,996 | 21,82,97,159.6 | 1,71,747 |
30-May-2025 | 444.85 | 452 | 436 | 451.05 | 9,930 | 11,49,96,679.05 | 1,55,405 |
02-Jun-2025 | 451.05 | 454.05 | 444 | 444.7 | 6,939 | 5,23,39,158.6 | 57,543 |
03-Jun-2025 | 448 | 458 | 444.7 | 449.95 | 9,658 | 10,60,68,487.7 | 65,587 |
04-Jun-2025 | 450 | 451.55 | 438.4 | 442.3 | 8,872 | 7,60,00,607.8 | 1,10,178 |
05-Jun-2025 | 445.9 | 458.6 | 445 | 452.15 | 15,161 | 13,03,05,493.1 | 1,63,256 |
06-Jun-2025 | 454 | 472 | 450 | 461.7 | 13,819 | 16,62,34,155.7 | 2,12,688 |
09-Jun-2025 | 462.4 | 467.2 | 453.6 | 454.55 | 4,361 | 3,76,36,643.45 | 45,907 |
10-Jun-2025 | 456.8 | 457.95 | 447.5 | 449.8 | 7,172 | 4,58,42,372.75 | 48,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.