- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 488 | 488 | 471.7 | 475.9 | 6,230 | 5,85,33,890.6 | 63,498 |
06-Jan-2026 | 478 | 478 | 468.2 | 474.55 | 5,034 | 4,87,84,489.55 | 54,327 |
07-Jan-2026 | 474.55 | 475.05 | 467.1 | 468.9 | 4,536 | 3,78,72,812.65 | 38,961 |
08-Jan-2026 | 469 | 475 | 461.3 | 470.25 | 5,791 | 6,23,87,160.95 | 54,231 |
09-Jan-2026 | 472.95 | 478 | 461.2 | 474.8 | 7,256 | 9,79,94,736.95 | 72,087 |
12-Jan-2026 | 480.45 | 480.65 | 451.95 | 462.95 | 13,738 | 13,71,38,250.35 | 79,119 |
13-Jan-2026 | 464.05 | 469 | 462 | 465.7 | 6,439 | 5,62,99,593.7 | 61,783 |
14-Jan-2026 | 461 | 464.95 | 456.9 | 458.8 | 6,536 | 3,98,56,843.35 | 40,005 |
16-Jan-2026 | 461.75 | 467 | 454 | 464 | 6,571 | 4,18,04,319.85 | 49,651 |
19-Jan-2026 | 460.2 | 464 | 457 | 458.5 | 2,641 | 2,25,22,210.85 | 20,182 |
20-Jan-2026 | 457.1 | 457.85 | 438.35 | 443.4 | 6,213 | 4,77,69,121.45 | 51,317 |
21-Jan-2026 | 441.25 | 446.55 | 429.9 | 431 | 7,461 | 5,12,34,335.95 | 48,964 |
22-Jan-2026 | 435 | 441.5 | 430.25 | 435.55 | 3,798 | 2,82,88,325.65 | 31,465 |
23-Jan-2026 | 440 | 440 | 423 | 425.35 | 3,958 | 3,34,00,983.9 | 44,581 |
27-Jan-2026 | 412 | 435 | 402.75 | 429.8 | 15,270 | 9,49,96,611.05 | 87,453 |
28-Jan-2026 | 429.8 | 430.2 | 421 | 427.15 | 4,393 | 3,11,61,690.85 | 32,053 |
29-Jan-2026 | 436 | 444.9 | 431.15 | 441.45 | 8,795 | 10,20,89,344.05 | 65,926 |
30-Jan-2026 | 441.45 | 448.95 | 435.35 | 445.95 | 5,837 | 3,43,86,901.7 | 35,704 |
01-Feb-2026 | 445.95 | 453.9 | 432.2 | 437.5 | 3,387 | 2,62,53,689.3 | 28,402 |
02-Feb-2026 | 434.2 | 447 | 421.8 | 446.5 | 9,846 | 6,41,11,130.95 | 64,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.