- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 484.5 | 491.35 | 475.1 | 480.65 | 8,868 | 7,90,95,392.7 | 71,405 |
04-Nov-2025 | 488 | 488 | 475.8 | 479.05 | 9,950 | 10,56,58,480.4 | 91,525 |
06-Nov-2025 | 480 | 480.05 | 463.5 | 465.35 | 7,903 | 7,31,41,513.1 | 85,967 |
07-Nov-2025 | 465.9 | 469.35 | 453.05 | 459.3 | 17,802 | 16,14,60,710.2 | 1,83,164 |
10-Nov-2025 | 465.5 | 474.7 | 445.45 | 469.75 | 22,912 | 18,06,57,925.85 | 1,57,149 |
11-Nov-2025 | 470 | 470 | 455 | 457 | 10,584 | 9,18,83,257.2 | 83,637 |
12-Nov-2025 | 460 | 460 | 451.05 | 455.4 | 9,296 | 7,06,39,254.95 | 64,196 |
13-Nov-2025 | 453 | 465.4 | 453 | 459.45 | 8,714 | 7,40,72,694.45 | 82,227 |
14-Nov-2025 | 458 | 471 | 453.65 | 468.15 | 9,432 | 7,80,05,979.25 | 81,327 |
17-Nov-2025 | 469.9 | 474 | 465 | 472.6 | 7,073 | 6,18,07,302.8 | 63,295 |
18-Nov-2025 | 474.95 | 482 | 463.1 | 479.6 | 11,461 | 10,18,71,154.5 | 1,14,306 |
19-Nov-2025 | 484 | 484 | 471.55 | 474.35 | 7,886 | 6,44,94,930.5 | 56,855 |
20-Nov-2025 | 474.75 | 484.6 | 468.05 | 482.1 | 11,345 | 9,28,93,559.5 | 87,538 |
21-Nov-2025 | 479.65 | 490 | 474.05 | 480.7 | 11,230 | 12,84,94,237.8 | 1,30,543 |
24-Nov-2025 | 479.95 | 481 | 472.25 | 476.65 | 11,877 | 10,92,57,833 | 1,14,504 |
25-Nov-2025 | 472.05 | 495 | 472.05 | 476.6 | 43,155 | 4,30,52,91,243 | 80,16,658 |
26-Nov-2025 | 483.95 | 495.4 | 480 | 493.5 | 22,001 | 28,74,41,175 | 2,08,582 |
27-Nov-2025 | 496.95 | 496.95 | 486.8 | 494.5 | 7,604 | 8,29,71,321.9 | 78,882 |
28-Nov-2025 | 494.05 | 501 | 488.1 | 497.35 | 18,002 | 18,51,14,278 | 1,77,797 |
01-Dec-2025 | 494.8 | 499.5 | 489 | 495.7 | 9,712 | 9,98,06,889.65 | 1,10,874 |
02-Dec-2025 | 492.85 | 500 | 491 | 493.05 | 12,587 | 10,98,31,548.3 | 92,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.