iifl-logo
  • testing
  • |

iifl-logo

ASL Industries Ltd Historical Data

46.35
(-2.01%)
Jun 2, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ASL Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

34.25

36.9533.936.9542,78,1006,000

13-May-2025

35.15

35.535.135.142,81,7008,000

15-May-2025

36.55

36.636.5536.621,46,3004,000

16-May-2025

35.05

35.0534.834.853,49,00010,000

19-May-2025

36.5

36.536.536.521,46,0004,000

20-May-2025

38.3

38.338.338.343,06,4008,000

22-May-2025

38.3

38.338.338.3176,6002,000

23-May-2025

38.3

38.338.338.3176,6002,000

26-May-2025

39.9

40.23940.2129,58,30020,000

27-May-2025

41.9

4240.9540.9532,49,7004,000

28-May-2025

42.8

42.9542.842.9543,43,2008,000

29-May-2025

45.05

45.0545.0545.0566,30,70014,000

30-May-2025

47.3

47.347.347.31011,35,20024,000

02-Jun-2025

46.35

46.3546.3546.35192,7002,000

ASL Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.