- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 34.25 | 36.95 | 33.9 | 36.95 | 4 | 2,78,100 | 6,000 |
13-May-2025 | 35.15 | 35.5 | 35.1 | 35.1 | 4 | 2,81,700 | 8,000 |
15-May-2025 | 36.55 | 36.6 | 36.55 | 36.6 | 2 | 1,46,300 | 4,000 |
16-May-2025 | 35.05 | 35.05 | 34.8 | 34.8 | 5 | 3,49,000 | 10,000 |
19-May-2025 | 36.5 | 36.5 | 36.5 | 36.5 | 2 | 1,46,000 | 4,000 |
20-May-2025 | 38.3 | 38.3 | 38.3 | 38.3 | 4 | 3,06,400 | 8,000 |
22-May-2025 | 38.3 | 38.3 | 38.3 | 38.3 | 1 | 76,600 | 2,000 |
23-May-2025 | 38.3 | 38.3 | 38.3 | 38.3 | 1 | 76,600 | 2,000 |
26-May-2025 | 39.9 | 40.2 | 39 | 40.2 | 12 | 9,58,300 | 20,000 |
27-May-2025 | 41.9 | 42 | 40.95 | 40.95 | 3 | 2,49,700 | 4,000 |
28-May-2025 | 42.8 | 42.95 | 42.8 | 42.95 | 4 | 3,43,200 | 8,000 |
29-May-2025 | 45.05 | 45.05 | 45.05 | 45.05 | 6 | 6,30,700 | 14,000 |
30-May-2025 | 47.3 | 47.3 | 47.3 | 47.3 | 10 | 11,35,200 | 24,000 |
02-Jun-2025 | 46.35 | 46.35 | 46.35 | 46.35 | 1 | 92,700 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.