iifl-logo
  • testing
    • |
iifl-logo

ASM Technologies Ltd Historical Data

₹2,260.7
(1.53%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ASM Technologies Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,460

1,5251,4401,467.358922,25,70,8659,540

13-May-2025

1,480

1,524.41,472.051,509.959072,57,54,61710,000

14-May-2025

1,532

1,5791,515.551,565.458931,93,07,1338,727

15-May-2025

1,579

1,5891,539.91,550.756121,40,81,5596,346

16-May-2025

1,550.75

1,674.91,550.751,590.81,4444,04,00,95814,792

19-May-2025

1,899.95

1,908.951,7131,908.955,16131,17,40,17681,858

20-May-2025

1,985

2,1111,941.22,019.055,83126,12,79,73339,065

21-May-2025

2,019

2,0191,920.951,985.12,0026,84,59,03622,094

22-May-2025

1,980

1,9801,9201,940.258862,43,40,8558,024

23-May-2025

1,930.55

2,134.951,930.552,046.22,1187,71,14,39417,769

26-May-2025

2,060

2,133.652,012.552,039.751,1823,16,79,0258,820

27-May-2025

2,073.9

2,2701,9852,244.13,27310,70,00,92023,014

28-May-2025

2,280

2,6442,275.052,418.85,64920,54,24,22837,384

29-May-2025

2,445.25

2,4882,2042,331.252,6767,10,73,67115,662

30-May-2025

2,350

2,4502,302.052,431.81,8334,62,11,80910,581

02-Jun-2025

2,431.8

2,4912,3302,413.652,1545,27,06,64910,397

03-Jun-2025

2,420

2,449.952,3822,421.751,0462,28,62,7855,468

04-Jun-2025

2,410

2,449.72,3302,347.81,1792,41,82,1665,604

05-Jun-2025

2,332.05

2,376.952,277.952,304.051,2823,18,77,0978,198

06-Jun-2025

2,304.05

2,337.92,1872,198.652,0173,93,96,5057,055

09-Jun-2025

2,198.65

2,279.72,198.652,226.68922,17,82,8045,419

10-Jun-2025

2,258

2,339.952,200.22,260.71,1412,85,01,3986,463

ASM Technologies: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR ASM Technologies Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.