- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 242 | 248.95 | 233.95 | 238.05 | 662 | 43,02,592.75 | 10,938 |
06-Jan-2026 | 238 | 238.65 | 225.9 | 228.1 | 819 | 53,77,696.45 | 11,675 |
07-Jan-2026 | 226.1 | 244 | 226.1 | 240.75 | 815 | 43,02,816.1 | 10,194 |
08-Jan-2026 | 240.8 | 242.15 | 227 | 230.25 | 220 | 13,50,463.85 | 3,789 |
09-Jan-2026 | 227.1 | 233.75 | 224.1 | 225.35 | 177 | 8,47,983.8 | 2,662 |
12-Jan-2026 | 225.35 | 225.35 | 218 | 219.25 | 179 | 9,06,095.3 | 2,792 |
13-Jan-2026 | 224.8 | 229.4 | 221 | 223.45 | 106 | 5,78,470.7 | 1,516 |
14-Jan-2026 | 223.55 | 224.8 | 221.05 | 221.95 | 65 | 3,87,577.2 | 1,273 |
16-Jan-2026 | 221.95 | 224.95 | 209.1 | 216 | 417 | 32,05,042.3 | 10,295 |
19-Jan-2026 | 211.55 | 238.8 | 211.55 | 221.8 | 862 | 57,88,682.45 | 9,487 |
20-Jan-2026 | 220.45 | 228.6 | 219.95 | 225.55 | 504 | 20,05,076.95 | 3,321 |
21-Jan-2026 | 220.2 | 223.9 | 218.75 | 219.55 | 110 | 4,94,775.8 | 1,156 |
22-Jan-2026 | 219.5 | 228 | 219.5 | 225.85 | 142 | 8,89,503.55 | 1,263 |
23-Jan-2026 | 221.65 | 223.6 | 218.5 | 219.5 | 78 | 2,52,099.15 | 593 |
27-Jan-2026 | 238 | 238 | 208 | 214.75 | 338 | 26,79,248.45 | 6,949 |
28-Jan-2026 | 215.95 | 223.8 | 210.4 | 216.45 | 351 | 15,74,695.4 | 3,451 |
29-Jan-2026 | 213 | 218.45 | 209.3 | 210.65 | 457 | 14,78,668.6 | 2,578 |
30-Jan-2026 | 213.35 | 213.7 | 209.1 | 211.2 | 149 | 5,73,545.5 | 1,807 |
01-Feb-2026 | 213.54 | 218.99 | 210.5 | 212.44 | 172 | 4,70,388.3 | 886 |
02-Feb-2026 | 213.13 | 213.13 | 210 | 210.51 | 117 | 3,41,423.58 | 1,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.