iifl-logo
  • testing
  • |

iifl-logo

Aspinwall & Company Ltd Historical Data

285.05
(-0.45%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aspinwall & Company Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

255.75

266.9255.75263.952195,58,306.251,260

13-May-2025

257.3

277.8257.3272.733512,69,824.152,657

14-May-2025

275

281271.1279.11898,82,438.552,445

15-May-2025

278

280.25275277.21435,44,692.21,442

16-May-2025

275

293275288.774353,34,896.0514,353

19-May-2025

293

293282.1283.9533217,41,164.84,423

20-May-2025

284.2

299278.45294.4576760,05,303.3514,743

21-May-2025

299

299282.55291.7563325,06,116.055,410

22-May-2025

289.95

296.35286.2288.2521811,68,807.552,748

23-May-2025

281.5

293.8281.5290.81769,66,210.252,393

26-May-2025

290.8

292.95288.15291.21547,74,252.82,047

27-May-2025

291

308.8286.1301.9556981,16,270.817,548

28-May-2025

305.1

310301304.857552,59,336.813,504

29-May-2025

290.9

298.8280.352852,0472,18,49,288.8553,838

30-May-2025

289.7

290281.85282.452138,59,648.251,840

02-Jun-2025

281.55

287.427528153937,61,684.758,842

03-Jun-2025

283.6

285.7282283.421315,18,889.53,765

04-Jun-2025

285.1

286.55282.1284.051367,04,803.751,381

05-Jun-2025

285.35

286280.7281.55945,49,183.31,201

06-Jun-2025

284.65

286282.25282.712512,21,828.73,070

09-Jun-2025

281.6

289.95281.6286.3524015,49,831.554,333

10-Jun-2025

287.75

288.95284.2285.0540814,36,713.852,637

Aspinwall & Co: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.