- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 255.75 | 266.9 | 255.75 | 263.95 | 219 | 5,58,306.25 | 1,260 |
13-May-2025 | 257.3 | 277.8 | 257.3 | 272.7 | 335 | 12,69,824.15 | 2,657 |
14-May-2025 | 275 | 281 | 271.1 | 279.1 | 189 | 8,82,438.55 | 2,445 |
15-May-2025 | 278 | 280.25 | 275 | 277.2 | 143 | 5,44,692.2 | 1,442 |
16-May-2025 | 275 | 293 | 275 | 288.7 | 743 | 53,34,896.05 | 14,353 |
19-May-2025 | 293 | 293 | 282.1 | 283.95 | 332 | 17,41,164.8 | 4,423 |
20-May-2025 | 284.2 | 299 | 278.45 | 294.45 | 767 | 60,05,303.35 | 14,743 |
21-May-2025 | 299 | 299 | 282.55 | 291.75 | 633 | 25,06,116.05 | 5,410 |
22-May-2025 | 289.95 | 296.35 | 286.2 | 288.25 | 218 | 11,68,807.55 | 2,748 |
23-May-2025 | 281.5 | 293.8 | 281.5 | 290.8 | 176 | 9,66,210.25 | 2,393 |
26-May-2025 | 290.8 | 292.95 | 288.15 | 291.2 | 154 | 7,74,252.8 | 2,047 |
27-May-2025 | 291 | 308.8 | 286.1 | 301.95 | 569 | 81,16,270.8 | 17,548 |
28-May-2025 | 305.1 | 310 | 301 | 304.8 | 575 | 52,59,336.8 | 13,504 |
29-May-2025 | 290.9 | 298.8 | 280.35 | 285 | 2,047 | 2,18,49,288.85 | 53,838 |
30-May-2025 | 289.7 | 290 | 281.85 | 282.45 | 213 | 8,59,648.25 | 1,840 |
02-Jun-2025 | 281.55 | 287.4 | 275 | 281 | 539 | 37,61,684.75 | 8,842 |
03-Jun-2025 | 283.6 | 285.7 | 282 | 283.4 | 213 | 15,18,889.5 | 3,765 |
04-Jun-2025 | 285.1 | 286.55 | 282.1 | 284.05 | 136 | 7,04,803.75 | 1,381 |
05-Jun-2025 | 285.35 | 286 | 280.7 | 281.55 | 94 | 5,49,183.3 | 1,201 |
06-Jun-2025 | 284.65 | 286 | 282.25 | 282.7 | 125 | 12,21,828.7 | 3,070 |
09-Jun-2025 | 281.6 | 289.95 | 281.6 | 286.35 | 240 | 15,49,831.55 | 4,333 |
10-Jun-2025 | 287.75 | 288.95 | 284.2 | 285.05 | 408 | 14,36,713.85 | 2,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.