- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 952.3 | 955 | 937.95 | 940.85 | 2,805 | 2,00,58,601.55 | 11,739 |
06-Jan-2026 | 939.5 | 940.8 | 934 | 939.5 | 2,282 | 1,77,36,247.55 | 10,131 |
07-Jan-2026 | 935.1 | 948 | 930 | 933.2 | 2,835 | 2,45,95,937.1 | 14,359 |
08-Jan-2026 | 930.1 | 985.7 | 926.15 | 932.8 | 6,304 | 6,30,56,425.35 | 17,325 |
09-Jan-2026 | 932.95 | 944.95 | 899 | 902.8 | 4,462 | 4,35,42,867.55 | 26,534 |
12-Jan-2026 | 905 | 905.7 | 877.65 | 894.2 | 4,738 | 4,00,85,192.8 | 21,767 |
13-Jan-2026 | 896.95 | 911.9 | 855.9 | 868.05 | 5,782 | 5,26,13,827.4 | 31,243 |
14-Jan-2026 | 868.1 | 880.45 | 861.3 | 865.55 | 3,906 | 3,10,95,083.2 | 15,279 |
16-Jan-2026 | 870 | 872.95 | 833.65 | 838.8 | 5,421 | 6,15,18,621.6 | 40,775 |
19-Jan-2026 | 830 | 842.45 | 826.2 | 832.85 | 1,913 | 2,06,30,104.45 | 12,727 |
20-Jan-2026 | 832.85 | 835.05 | 794.5 | 796.65 | 4,462 | 4,46,68,755.7 | 30,232 |
21-Jan-2026 | 792.7 | 820 | 785.15 | 793.35 | 3,404 | 3,45,61,548.4 | 18,097 |
22-Jan-2026 | 794 | 815.35 | 794 | 811.8 | 2,137 | 2,11,85,183.95 | 12,545 |
23-Jan-2026 | 814.9 | 819 | 786 | 791.05 | 2,258 | 1,56,18,700.55 | 12,327 |
27-Jan-2026 | 790 | 805 | 774.05 | 800 | 2,522 | 2,77,78,262.45 | 18,433 |
28-Jan-2026 | 793.7 | 815 | 793.7 | 811.9 | 2,551 | 1,86,86,845.8 | 10,084 |
29-Jan-2026 | 811.9 | 834.4 | 796.15 | 822.4 | 2,081 | 2,24,22,724.45 | 16,805 |
30-Jan-2026 | 810.3 | 853 | 806.6 | 840.65 | 2,179 | 2,12,67,045.95 | 11,581 |
01-Feb-2026 | 840.65 | 847.75 | 808.85 | 830.2 | 2,081 | 1,64,50,870.65 | 10,330 |
02-Feb-2026 | 826.05 | 889 | 813.05 | 873.85 | 12,203 | 17,78,30,519.25 | 29,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.