- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 665 | 682 | 663.65 | 678.95 | 1,871 | 1,51,20,106.95 | 12,764 |
13-May-2025 | 680 | 695 | 671.1 | 691.45 | 922 | 76,53,830.05 | 6,222 |
14-May-2025 | 692.15 | 698.5 | 680.3 | 685.05 | 1,758 | 1,57,58,027.2 | 13,902 |
15-May-2025 | 695.35 | 751 | 687.05 | 728.45 | 5,821 | 5,76,65,821.35 | 34,003 |
16-May-2025 | 728.4 | 735.35 | 721.6 | 726.85 | 1,505 | 1,04,61,167 | 5,548 |
19-May-2025 | 725 | 737.35 | 718.95 | 729.7 | 1,200 | 66,78,813.9 | 4,479 |
20-May-2025 | 738 | 739.95 | 705.15 | 712.6 | 2,190 | 1,54,31,932.35 | 10,033 |
21-May-2025 | 715.2 | 723.25 | 697.95 | 701.25 | 2,649 | 2,14,15,796.3 | 14,968 |
22-May-2025 | 704.8 | 709.8 | 691 | 703 | 1,164 | 93,24,251.9 | 8,080 |
23-May-2025 | 705.1 | 722.9 | 695.55 | 706.5 | 1,877 | 1,60,41,475.15 | 12,388 |
26-May-2025 | 704.5 | 705.95 | 680 | 688 | 4,696 | 3,71,82,997.65 | 29,125 |
27-May-2025 | 681.5 | 697 | 681.5 | 693.65 | 1,621 | 1,41,52,401.95 | 10,946 |
28-May-2025 | 695.1 | 700.5 | 665.1 | 668.4 | 3,775 | 2,84,82,564.45 | 26,069 |
29-May-2025 | 673.75 | 684.8 | 672.1 | 678.35 | 2,018 | 1,20,01,490.5 | 8,202 |
30-May-2025 | 681.75 | 684.3 | 668.55 | 672.2 | 1,639 | 1,57,52,691.85 | 14,752 |
02-Jun-2025 | 664 | 697.8 | 664 | 691.4 | 2,299 | 1,66,02,638.05 | 15,139 |
03-Jun-2025 | 697.5 | 728 | 689.95 | 713.85 | 3,401 | 2,86,19,309.2 | 21,657 |
04-Jun-2025 | 715 | 743.5 | 707.1 | 727.55 | 2,548 | 2,22,78,558.6 | 19,253 |
05-Jun-2025 | 727.55 | 795 | 727.55 | 781.75 | 7,304 | 7,33,95,261.45 | 41,324 |
06-Jun-2025 | 781.7 | 817 | 765.1 | 810.75 | 5,667 | 6,57,40,200.5 | 37,215 |
09-Jun-2025 | 814 | 837.7 | 806 | 811.85 | 4,295 | 3,63,90,129.6 | 20,143 |
10-Jun-2025 | 806 | 827 | 800 | 811.35 | 3,355 | 2,78,93,220 | 9,389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.