- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 7,970.5 | 8,274 | 7,800 | 8,119.5 | 13,583 | 24,61,21,094 | 11,011 |
13-May-2025 | 8,119.5 | 8,319 | 8,070.5 | 8,189.5 | 4,003 | 7,49,04,661.5 | 3,217 |
14-May-2025 | 8,190 | 8,289.5 | 8,015 | 8,036.5 | 5,475 | 14,49,72,021.5 | 8,157 |
15-May-2025 | 8,002.5 | 8,093 | 7,933 | 7,954.5 | 3,447 | 9,18,05,423.5 | 5,499 |
16-May-2025 | 7,975 | 8,072.5 | 7,817 | 7,837.5 | 5,478 | 12,33,67,272 | 8,347 |
19-May-2025 | 7,837.5 | 8,057 | 7,800 | 7,981.5 | 5,715 | 12,71,61,669.5 | 6,572 |
20-May-2025 | 8,060 | 8,060 | 7,860 | 7,923 | 4,044 | 8,56,87,726.5 | 4,788 |
21-May-2025 | 7,923 | 8,110 | 7,898 | 7,940.5 | 6,204 | 18,64,84,766 | 13,618 |
22-May-2025 | 7,940.5 | 8,055.5 | 7,880 | 8,002 | 3,568 | 7,71,60,893.5 | 4,986 |
23-May-2025 | 8,059 | 8,105 | 7,922.5 | 7,959.5 | 2,873 | 6,29,31,429.5 | 3,905 |
26-May-2025 | 7,999 | 8,108.5 | 7,943.5 | 8,006.5 | 6,113 | 10,76,52,168.5 | 7,908 |
27-May-2025 | 8,063 | 8,126 | 7,874 | 7,905.5 | 4,092 | 9,67,94,632.5 | 5,018 |
28-May-2025 | 7,967.5 | 7,967.5 | 7,820 | 7,884.5 | 2,774 | 6,53,91,961 | 4,190 |
29-May-2025 | 7,885 | 7,963.5 | 7,820 | 7,918.5 | 3,748 | 8,89,61,339 | 4,655 |
30-May-2025 | 7,820 | 8,090 | 7,820 | 7,972 | 4,744 | 12,20,10,204.5 | 5,831 |
02-Jun-2025 | 8,409 | 9,488 | 8,400.5 | 9,336.5 | 1,70,666 | 12,87,66,72,378 | 82,493 |
03-Jun-2025 | 9,313 | 9,410 | 9,041 | 9,336.5 | 57,323 | 2,85,24,50,649 | 28,785 |
04-Jun-2025 | 9,250 | 10,033 | 9,250 | 9,493.5 | 1,19,536 | 5,98,07,95,726.5 | 44,217 |
05-Jun-2025 | 9,495 | 9,955 | 9,362 | 9,884 | 50,055 | 2,61,70,46,223.5 | 36,490 |
06-Jun-2025 | 9,850 | 10,050 | 9,570 | 9,790 | 26,672 | 1,20,38,50,151 | 14,957 |
09-Jun-2025 | 9,900 | 10,130 | 9,750 | 10,057 | 20,783 | 88,84,84,008.5 | 14,283 |
10-Jun-2025 | 10,000 | 10,145 | 9,813 | 10,054.5 | 13,117 | 66,60,52,806.5 | 8,307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.