iifl-logo

Astrazeneca Pharma India Ltd Historical Data

₹8,710
(0.93%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Astrazeneca Pharma India Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

8,536

8,6028,3768,43811,99626,06,28,37016,489

06-Jan-2026

8,439.5

8,5008,2518,4009,35837,60,63,74226,329

07-Jan-2026

8,400

8,5028,3608,464.52,7907,28,46,7873,711

08-Jan-2026

8,426

8,5208,3808,418.53,0886,20,19,3562,854

09-Jan-2026

8,401

8,4108,276.58,3403,7997,12,11,165.55,262

12-Jan-2026

8,382

8,4608,0208,21512,32820,23,74,91910,417

13-Jan-2026

8,280

8,395.58,121.58,226.54,9198,69,90,193.55,617

14-Jan-2026

8,121.5

8,331.58,121.58,2843,2076,14,18,920.54,119

16-Jan-2026

8,339.5

8,3798,1628,2643,6477,47,75,999.53,890

19-Jan-2026

8,240

8,3498,1508,2982,6575,57,70,2333,219

20-Jan-2026

8,310

8,3208,1718,250.54,0449,03,99,6276,605

21-Jan-2026

8,232

8,271.58,127.58,257.53,4328,88,00,130.56,447

22-Jan-2026

8,295

8,3698,2358,3472,5824,95,92,482.53,447

23-Jan-2026

8,336

8,3608,2548,3192,1004,29,65,0363,522

27-Jan-2026

8,319

8,3658,1588,3492,8016,12,37,002.53,953

28-Jan-2026

8,329.5

8,4898,2718,454.52,1835,24,42,039.53,679

29-Jan-2026

8,434

8,4348,3308,3911,1982,26,80,4411,546

30-Jan-2026

8,415

8,5958,329.58,5501,5843,75,84,819.52,360

01-Feb-2026

8,455

8,6758,4558,5992,0733,76,17,295.51,880

02-Feb-2026

8,574

8,6508,430.58,629.51,5783,04,88,4361,729

Astrazeneca Phar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Astrazeneca Pharma India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.