- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 9,555 | 9,849.5 | 9,519 | 9,827.5 | 7,679 | 34,93,13,628.5 | 17,797 |
04-Nov-2025 | 9,800 | 9,830 | 9,529 | 9,605 | 5,587 | 17,50,97,606 | 9,189 |
06-Nov-2025 | 9,580 | 9,580 | 9,132 | 9,182.5 | 7,433 | 20,14,87,337 | 10,229 |
07-Nov-2025 | 9,234 | 9,234 | 9,009 | 9,077.5 | 4,106 | 14,46,81,950.5 | 9,543 |
10-Nov-2025 | 9,201 | 9,236 | 8,828.5 | 9,083 | 9,956 | 30,93,20,706 | 13,096 |
11-Nov-2025 | 9,042 | 9,198.5 | 8,882 | 9,150 | 3,576 | 11,15,61,676.5 | 7,059 |
12-Nov-2025 | 9,248 | 9,310 | 9,088.5 | 9,282 | 3,503 | 7,09,73,548 | 3,615 |
13-Nov-2025 | 9,330 | 9,390 | 9,142.5 | 9,183 | 2,177 | 6,95,95,458.5 | 3,278 |
14-Nov-2025 | 9,170 | 9,241.5 | 9,126 | 9,153 | 1,247 | 2,62,84,100.5 | 897 |
17-Nov-2025 | 9,235 | 9,235 | 9,115.5 | 9,140 | 1,631 | 3,90,83,542 | 2,200 |
18-Nov-2025 | 9,298.5 | 9,469.5 | 8,974 | 9,037.5 | 10,383 | 25,64,06,208.5 | 5,916 |
19-Nov-2025 | 9,035 | 9,189.5 | 8,919.5 | 9,118.5 | 4,066 | 9,06,03,669.5 | 3,748 |
20-Nov-2025 | 9,101 | 9,229 | 9,060 | 9,133.5 | 2,402 | 4,38,66,516.5 | 2,158 |
21-Nov-2025 | 9,101 | 9,101 | 8,880 | 8,988 | 7,134 | 13,79,18,458.5 | 7,785 |
24-Nov-2025 | 9,000 | 9,175 | 8,941.5 | 9,037 | 5,423 | 15,95,65,281.5 | 9,377 |
25-Nov-2025 | 9,050 | 9,127 | 8,955.5 | 9,026 | 1,587 | 3,37,67,841.5 | 1,645 |
26-Nov-2025 | 9,071 | 9,076 | 8,976 | 9,042 | 1,807 | 4,63,90,308 | 2,946 |
27-Nov-2025 | 9,035 | 9,094 | 8,951 | 8,997.5 | 1,632 | 5,57,07,887.5 | 3,707 |
28-Nov-2025 | 8,997.5 | 9,250 | 8,971 | 9,024 | 1,670 | 4,75,03,474 | 2,239 |
01-Dec-2025 | 9,040 | 9,098.5 | 9,000 | 9,066.5 | 1,246 | 2,10,05,752.5 | 1,037 |
02-Dec-2025 | 9,015.5 | 9,209 | 8,991 | 9,144.5 | 2,568 | 8,08,82,665 | 3,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.