- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 26.3 | 26.3 | 25.84 | 26 | 1,218 | 3,42,70,681.05 | 1,92,184 |
06-Jan-2026 | 26 | 26.18 | 25.82 | 26.01 | 1,367 | 4,51,87,799.67 | 4,41,851 |
07-Jan-2026 | 26.3 | 26.39 | 25.98 | 26.09 | 844 | 3,29,26,881.09 | 1,31,668 |
08-Jan-2026 | 26.1 | 26.19 | 25.38 | 25.98 | 2,146 | 6,23,26,673.36 | 7,99,414 |
09-Jan-2026 | 25.9 | 26.1 | 25.26 | 25.41 | 1,452 | 4,32,75,435.75 | 3,19,710 |
12-Jan-2026 | 25.7 | 25.95 | 23.55 | 24.69 | 5,385 | 9,41,27,187.44 | 12,94,699 |
13-Jan-2026 | 25.8 | 26.5 | 24.7 | 25.88 | 2,390 | 9,12,36,479.62 | 12,99,524 |
14-Jan-2026 | 26.4 | 27.04 | 25.7 | 26.89 | 4,403 | 8,97,14,562.62 | 13,58,904 |
16-Jan-2026 | 26.89 | 27.75 | 26.76 | 27.32 | 3,684 | 9,02,85,892.87 | 12,68,232 |
19-Jan-2026 | 27.44 | 27.8 | 27.1 | 27.31 | 2,728 | 7,52,41,595.31 | 11,59,977 |
20-Jan-2026 | 27.05 | 27.71 | 26.75 | 26.88 | 1,282 | 5,07,80,832.77 | 3,54,282 |
21-Jan-2026 | 27.4 | 27.4 | 25.72 | 26.65 | 2,849 | 6,05,87,086.7 | 16,39,385 |
22-Jan-2026 | 26.68 | 29.2 | 26 | 27.52 | 3,748 | 8,76,47,092.69 | 11,58,477 |
23-Jan-2026 | 27.77 | 28.37 | 26.8 | 27.39 | 6,574 | 11,05,76,816.22 | 17,35,641 |
27-Jan-2026 | 27.3 | 27.5 | 26.37 | 27.16 | 4,534 | 7,93,75,820.78 | 7,19,086 |
28-Jan-2026 | 27 | 27.36 | 26 | 26.71 | 3,507 | 5,52,39,386.13 | 5,04,447 |
29-Jan-2026 | 26.58 | 27.65 | 25.66 | 26.47 | 4,151 | 8,03,82,615.59 | 8,01,230 |
30-Jan-2026 | 26.61 | 27.13 | 26.4 | 27 | 1,657 | 4,93,96,589.35 | 3,70,995 |
01-Feb-2026 | 27.14 | 27.35 | 26.35 | 26.64 | 1,104 | 3,48,55,464.62 | 1,11,857 |
02-Feb-2026 | 26.89 | 26.89 | 25.9 | 26.14 | 1,626 | 3,82,24,532.09 | 1,55,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.