- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 36.25 | 36.45 | 35.5 | 36.3 | 18 | 7,77,960 | 16,800 |
06-Jan-2026 | 35.75 | 36.2 | 35.25 | 35.5 | 18 | 8,11,800 | 12,000 |
07-Jan-2026 | 35.35 | 35.7 | 35 | 35.25 | 12 | 5,95,200 | 10,800 |
08-Jan-2026 | 35.45 | 36.3 | 34.35 | 34.6 | 20 | 8,87,820 | 15,600 |
09-Jan-2026 | 34.8 | 35.2 | 33.75 | 35.05 | 21 | 10,86,240 | 22,800 |
12-Jan-2026 | 32.05 | 34 | 32.05 | 33.1 | 19 | 8,39,280 | 19,200 |
13-Jan-2026 | 33.95 | 33.95 | 33.4 | 33.4 | 6 | 2,42,520 | 7,200 |
14-Jan-2026 | 33.95 | 34 | 33 | 34 | 6 | 2,82,600 | 6,000 |
16-Jan-2026 | 33.45 | 34.8 | 32.55 | 33.05 | 22 | 14,54,880 | 25,200 |
19-Jan-2026 | 33 | 33.45 | 32.45 | 32.5 | 19 | 7,51,020 | 15,600 |
20-Jan-2026 | 32.5 | 33.15 | 31.25 | 31.6 | 20 | 8,07,540 | 16,800 |
21-Jan-2026 | 31.5 | 33 | 30 | 31.8 | 31 | 13,51,560 | 26,400 |
22-Jan-2026 | 31.65 | 32.85 | 31.5 | 31.5 | 12 | 6,49,920 | 18,000 |
23-Jan-2026 | 31.5 | 32 | 31.15 | 32 | 9 | 3,41,880 | 9,600 |
27-Jan-2026 | 31.5 | 31.9 | 30.25 | 31.75 | 11 | 5,28,720 | 12,000 |
28-Jan-2026 | 31.7 | 31.7 | 30.4 | 31.3 | 10 | 4,82,820 | 9,600 |
29-Jan-2026 | 29.1 | 30.8 | 29 | 29.9 | 67 | 28,01,700 | 66,000 |
30-Jan-2026 | 29.8 | 29.8 | 29 | 29.15 | 22 | 8,09,640 | 22,800 |
01-Feb-2026 | 29.15 | 29.95 | 28.65 | 29.05 | 17 | 7,01,160 | 15,600 |
02-Feb-2026 | 28.5 | 29.2 | 27 | 29.2 | 51 | 20,81,580 | 51,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.