- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 3.4 | 3.4 | 3.3 | 3.4 | 25 | 19,636 | 5,775 |
06-Jan-2026 | 3.4 | 3.41 | 3.4 | 3.4 | 17 | 47,560 | 13,082 |
07-Jan-2026 | 3.4 | 3.4 | 3.4 | 3.4 | 11 | 1,315 | 387 |
08-Jan-2026 | 3.4 | 3.79 | 3.4 | 3.43 | 19 | 28,686 | 6,356 |
09-Jan-2026 | 3.49 | 3.96 | 3.49 | 3.5 | 26 | 95,293 | 23,107 |
12-Jan-2026 | 4.2 | 4.2 | 4 | 4.04 | 81 | 7,39,800 | 1,76,663 |
13-Jan-2026 | 4.1 | 4.1 | 3.8 | 3.8 | 33 | 1,79,584 | 42,128 |
14-Jan-2026 | 4.25 | 4.25 | 4.12 | 4.12 | 39 | 2,54,165 | 59,370 |
16-Jan-2026 | 4 | 4 | 3.6 | 3.86 | 29 | 38,078 | 9,005 |
19-Jan-2026 | 3.45 | 4 | 3.45 | 4 | 35 | 2,70,234 | 63,560 |
20-Jan-2026 | 4 | 4 | 3.95 | 3.98 | 38 | 1,23,664 | 30,648 |
21-Jan-2026 | 3.96 | 4 | 3.75 | 4 | 24 | 36,312 | 7,201 |
22-Jan-2026 | 4.05 | 4.05 | 4.05 | 4.05 | 22 | 76,399 | 17,014 |
23-Jan-2026 | 4.05 | 4.11 | 4.05 | 4.11 | 21 | 39,636 | 9,211 |
27-Jan-2026 | 3.3 | 3.9 | 3.3 | 3.83 | 64 | 18,48,360 | 4,52,909 |
28-Jan-2026 | 3.8 | 4.09 | 3.8 | 3.9 | 20 | 1,13,255 | 28,772 |
29-Jan-2026 | 3.9 | 4.04 | 3.8 | 3.89 | 20 | 22,738 | 5,136 |
30-Jan-2026 | 3.61 | 4 | 3.61 | 3.86 | 25 | 1,02,166 | 24,474 |
01-Feb-2026 | 3.51 | 4 | 3.51 | 3.92 | 22 | 1,16,810 | 28,090 |
02-Feb-2026 | 3.92 | 3.92 | 3.51 | 3.75 | 7 | 12,539 | 3,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.