- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3.87 | 4.45 | 3.87 | 3.87 | 510 | 19,64,430 | 2,38,110 |
13-May-2025 | 3.81 | 3.99 | 3.68 | 3.86 | 282 | 4,96,920 | 1,02,079 |
14-May-2025 | 3.99 | 3.99 | 3.8 | 3.92 | 204 | 2,15,519 | 48,359 |
15-May-2025 | 4.04 | 4.04 | 3.75 | 3.98 | 119 | 1,32,542 | 33,525 |
16-May-2025 | 4.02 | 4.02 | 3.79 | 3.9 | 151 | 1,49,409 | 38,585 |
19-May-2025 | 3.91 | 3.92 | 3.71 | 3.9 | 161 | 2,07,111 | 54,638 |
20-May-2025 | 4.09 | 4.09 | 3.74 | 3.93 | 98 | 81,893 | 20,753 |
21-May-2025 | 4.08 | 4.08 | 3.85 | 3.92 | 88 | 1,42,440 | 35,782 |
22-May-2025 | 4.08 | 4.08 | 3.75 | 3.83 | 92 | 1,32,283 | 34,632 |
23-May-2025 | 3.75 | 3.89 | 3.7 | 3.8 | 92 | 58,303 | 15,426 |
26-May-2025 | 3.7 | 3.85 | 3.7 | 3.8 | 125 | 1,34,171 | 35,471 |
27-May-2025 | 3.8 | 3.95 | 3.63 | 3.71 | 89 | 1,42,939 | 38,209 |
28-May-2025 | 3.8 | 3.85 | 3.65 | 3.72 | 92 | 1,16,423 | 31,015 |
29-May-2025 | 3.85 | 3.9 | 3.76 | 3.88 | 118 | 3,98,326 | 1,02,608 |
30-May-2025 | 3.76 | 4.07 | 3.76 | 4.02 | 143 | 5,86,690 | 1,47,534 |
02-Jun-2025 | 4.18 | 4.18 | 3.82 | 3.91 | 122 | 2,23,385 | 56,562 |
03-Jun-2025 | 3.91 | 3.99 | 3.9 | 3.91 | 96 | 1,84,977 | 46,926 |
04-Jun-2025 | 4.09 | 4.09 | 3.75 | 3.96 | 120 | 1,45,393 | 36,970 |
05-Jun-2025 | 4.04 | 4.04 | 3.81 | 3.89 | 91 | 82,096 | 20,871 |
06-Jun-2025 | 3.76 | 4.06 | 3.76 | 3.99 | 92 | 1,34,113 | 34,218 |
09-Jun-2025 | 3.85 | 3.99 | 3.8 | 3.86 | 94 | 1,50,933 | 38,628 |
10-Jun-2025 | 4.05 | 4.05 | 3.86 | 3.92 | 100 | 92,202 | 23,490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.