- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 81.02 | 88.56 | 81.02 | 86.5 | 104 | 6,10,989 | 5,069 |
13-May-2025 | 87.69 | 88 | 84.1 | 87.04 | 48 | 2,56,010 | 1,916 |
14-May-2025 | 88.09 | 92.99 | 87.83 | 91.46 | 162 | 9,04,761 | 5,071 |
15-May-2025 | 91.44 | 93 | 90.21 | 91.91 | 60 | 2,25,314 | 1,832 |
16-May-2025 | 92.3 | 93.98 | 89.51 | 92.57 | 91 | 10,79,010 | 6,956 |
19-May-2025 | 93.96 | 99 | 89.52 | 98.27 | 182 | 17,57,235 | 12,830 |
20-May-2025 | 99.3 | 99.3 | 94.01 | 95.9 | 84 | 7,88,853 | 6,771 |
21-May-2025 | 97.85 | 97.85 | 93.15 | 95.19 | 76 | 18,73,186 | 17,065 |
22-May-2025 | 96 | 96 | 91.2 | 93.04 | 75 | 2,79,571 | 2,244 |
23-May-2025 | 94.78 | 99 | 92.8 | 93.61 | 88 | 6,29,106 | 4,953 |
26-May-2025 | 91.05 | 94.9 | 91.05 | 91.38 | 92 | 4,75,865 | 3,152 |
27-May-2025 | 90.95 | 92.6 | 90.5 | 91.7 | 42 | 4,12,122 | 4,421 |
28-May-2025 | 92 | 93 | 91.3 | 91.55 | 53 | 6,69,201 | 6,150 |
29-May-2025 | 92 | 92 | 89.3 | 90.49 | 88 | 5,59,028 | 3,756 |
30-May-2025 | 90.49 | 91.97 | 90.49 | 91.88 | 29 | 2,02,263 | 1,834 |
02-Jun-2025 | 93.5 | 95 | 89.25 | 91.98 | 68 | 5,76,419 | 4,676 |
03-Jun-2025 | 89.45 | 92.4 | 89.45 | 91.18 | 62 | 2,74,852 | 1,303 |
04-Jun-2025 | 92 | 92 | 89.75 | 89.8 | 34 | 4,12,213 | 4,257 |
05-Jun-2025 | 92.96 | 92.96 | 89.25 | 89.29 | 50 | 4,77,753 | 4,334 |
06-Jun-2025 | 95 | 95 | 88 | 88.62 | 55 | 1,18,514 | 1,133 |
09-Jun-2025 | 87 | 93.98 | 87 | 92.8 | 62 | 5,51,955 | 4,770 |
10-Jun-2025 | 94 | 98.9 | 92.8 | 94 | 98 | 5,79,319 | 3,964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.