iifl-logo
  • testing
  • |

iifl-logo

Athena Global Technologies Ltd Historical Data

94
(1.29%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Athena Global Technologies Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

81.02

88.5681.0286.51046,10,9895,069

13-May-2025

87.69

8884.187.04482,56,0101,916

14-May-2025

88.09

92.9987.8391.461629,04,7615,071

15-May-2025

91.44

9390.2191.91602,25,3141,832

16-May-2025

92.3

93.9889.5192.579110,79,0106,956

19-May-2025

93.96

9989.5298.2718217,57,23512,830

20-May-2025

99.3

99.394.0195.9847,88,8536,771

21-May-2025

97.85

97.8593.1595.197618,73,18617,065

22-May-2025

96

9691.293.04752,79,5712,244

23-May-2025

94.78

9992.893.61886,29,1064,953

26-May-2025

91.05

94.991.0591.38924,75,8653,152

27-May-2025

90.95

92.690.591.7424,12,1224,421

28-May-2025

92

9391.391.55536,69,2016,150

29-May-2025

92

9289.390.49885,59,0283,756

30-May-2025

90.49

91.9790.4991.88292,02,2631,834

02-Jun-2025

93.5

9589.2591.98685,76,4194,676

03-Jun-2025

89.45

92.489.4591.18622,74,8521,303

04-Jun-2025

92

9289.7589.8344,12,2134,257

05-Jun-2025

92.96

92.9689.2589.29504,77,7534,334

06-Jun-2025

95

958888.62551,18,5141,133

09-Jun-2025

87

93.988792.8625,51,9554,770

10-Jun-2025

94

98.992.894985,79,3193,964

Athena Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.