- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 34.78 | 35.02 | 33.88 | 35.02 | 55 | 2,76,856.93 | 4,846 |
13-May-2025 | 35.49 | 36.77 | 35.48 | 36.77 | 252 | 7,09,700.7 | 16,035 |
14-May-2025 | 38.38 | 38.6 | 38.38 | 38.6 | 22 | 3,19,079.44 | 8,303 |
15-May-2025 | 40.53 | 40.53 | 39.51 | 40.4 | 536 | 25,29,584.82 | 40,058 |
16-May-2025 | 39.08 | 39.28 | 38.38 | 38.38 | 207 | 19,03,898.32 | 49,078 |
19-May-2025 | 36.46 | 37.5 | 36.46 | 36.57 | 866 | 50,05,706.12 | 75,624 |
20-May-2025 | 36.57 | 37.71 | 36.31 | 36.71 | 696 | 11,90,416.55 | 14,950 |
21-May-2025 | 37.96 | 37.96 | 36.38 | 36.53 | 1,899 | 15,36,441.98 | 8,779 |
22-May-2025 | 37.06 | 38.35 | 36.51 | 37.85 | 410 | 16,24,794.21 | 27,605 |
23-May-2025 | 37.5 | 37.5 | 36.25 | 36.81 | 626 | 11,08,629.41 | 17,680 |
26-May-2025 | 36.56 | 38.49 | 36.25 | 36.6 | 716 | 12,12,375.18 | 15,236 |
27-May-2025 | 36.6 | 37.28 | 35.21 | 36.31 | 873 | 9,65,668.45 | 13,808 |
28-May-2025 | 36.05 | 37.23 | 36.05 | 36.56 | 331 | 5,72,892.34 | 10,185 |
29-May-2025 | 37.29 | 37.49 | 36.37 | 36.75 | 391 | 5,10,788.6 | 10,389 |
30-May-2025 | 36.34 | 38.58 | 36.32 | 37.72 | 450 | 6,76,414.86 | 12,001 |
02-Jun-2025 | 38.19 | 38.19 | 36.49 | 36.83 | 414 | 8,19,130.4 | 15,349 |
03-Jun-2025 | 36.56 | 37.98 | 36.01 | 36.1 | 243 | 2,66,705.13 | 5,435 |
04-Jun-2025 | 36.01 | 37.13 | 35.8 | 36.11 | 453 | 5,50,968.62 | 8,997 |
05-Jun-2025 | 35.95 | 37.38 | 35.82 | 36.11 | 177 | 6,02,844.64 | 14,592 |
06-Jun-2025 | 37.68 | 39 | 36.54 | 37.49 | 1,007 | 18,83,304.05 | 28,553 |
09-Jun-2025 | 37.8 | 38.49 | 36.81 | 37.21 | 719 | 15,36,681.11 | 22,136 |
10-Jun-2025 | 37 | 38.38 | 37 | 37.97 | 293 | 8,07,804.98 | 14,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.