- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 46.98 | 47.78 | 43.63 | 45.3 | 1,717 | 2,38,40,871.22 | 4,74,742 |
13-Jan-2026 | 45.3 | 48.45 | 45.02 | 46.63 | 2,685 | 2,63,96,506.85 | 4,69,111 |
14-Jan-2026 | 46.7 | 49.5 | 46.06 | 48.71 | 2,908 | 2,37,52,586.87 | 3,82,832 |
16-Jan-2026 | 48.95 | 50 | 48.51 | 48.83 | 2,160 | 1,00,82,055.14 | 86,739 |
19-Jan-2026 | 49.41 | 51.45 | 46.03 | 48.16 | 1,516 | 54,70,017.29 | 52,945 |
20-Jan-2026 | 49 | 49 | 43.75 | 44.77 | 1,647 | 56,92,178.49 | 69,273 |
21-Jan-2026 | 45 | 45.74 | 43.28 | 44.23 | 1,145 | 38,80,750.31 | 50,744 |
22-Jan-2026 | 45 | 46 | 44.3 | 45.1 | 1,020 | 32,14,748.77 | 31,881 |
23-Jan-2026 | 45.99 | 45.99 | 40.59 | 41.58 | 1,321 | 50,37,741.04 | 63,965 |
27-Jan-2026 | 41 | 43 | 40.7 | 41.88 | 2,089 | 45,02,059.02 | 39,127 |
28-Jan-2026 | 41.4 | 44.82 | 41.4 | 43.47 | 1,100 | 32,13,843.27 | 29,680 |
29-Jan-2026 | 44.2 | 45.49 | 42.64 | 44.72 | 1,103 | 32,46,086.76 | 45,020 |
30-Jan-2026 | 44.7 | 45.99 | 43.75 | 45.1 | 967 | 21,05,901.5 | 13,955 |
01-Feb-2026 | 44 | 47 | 42.11 | 43.5 | 807 | 17,59,419.23 | 18,591 |
02-Feb-2026 | 43.5 | 45.12 | 43.11 | 43.83 | 1,266 | 24,67,740.93 | 16,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.