- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 103.22 | 104.99 | 102.05 | 102.59 | 200 | 8,32,091.15 | 7,000 |
06-Jan-2026 | 102.59 | 105 | 100.35 | 103.65 | 126 | 5,36,042.22 | 2,877 |
07-Jan-2026 | 101.56 | 103.97 | 101.56 | 102.01 | 61 | 1,34,699.08 | 735 |
08-Jan-2026 | 99.1 | 104.51 | 99.1 | 101.19 | 127 | 7,71,539.58 | 4,083 |
09-Jan-2026 | 100.11 | 105 | 98.5 | 104.59 | 205 | 11,68,764.26 | 8,521 |
12-Jan-2026 | 106.98 | 106.98 | 103.11 | 105.05 | 157 | 6,72,820.82 | 4,825 |
13-Jan-2026 | 104.53 | 108.59 | 103.1 | 105.13 | 153 | 6,60,362.53 | 4,228 |
14-Jan-2026 | 103.65 | 107.57 | 103.65 | 105.51 | 128 | 5,97,884.38 | 3,146 |
16-Jan-2026 | 107.9 | 107.9 | 100.05 | 101.54 | 250 | 8,27,935.01 | 4,972 |
19-Jan-2026 | 101.49 | 101.49 | 94.11 | 98.25 | 236 | 4,56,560.45 | 3,143 |
20-Jan-2026 | 96 | 100.57 | 94 | 95.14 | 342 | 10,66,936.6 | 7,300 |
21-Jan-2026 | 95.9 | 97.96 | 93.92 | 94.52 | 180 | 3,73,114.5 | 2,659 |
22-Jan-2026 | 97.84 | 98 | 95.1 | 96.33 | 59 | 1,77,107.68 | 1,701 |
23-Jan-2026 | 95.01 | 97 | 92 | 92.85 | 103 | 3,10,620.13 | 2,187 |
27-Jan-2026 | 95.5 | 95.5 | 93.31 | 93.98 | 27 | 1,86,395.2 | 1,881 |
28-Jan-2026 | 93.32 | 94 | 86.8 | 93.16 | 270 | 6,56,673.93 | 3,696 |
29-Jan-2026 | 94.5 | 97.9 | 93.16 | 94.68 | 240 | 5,00,515.52 | 3,444 |
30-Jan-2026 | 94.01 | 95.98 | 93.5 | 93.66 | 44 | 1,71,581.39 | 1,457 |
01-Feb-2026 | 94.12 | 98.69 | 94.12 | 94.25 | 37 | 58,910.74 | 405 |
02-Feb-2026 | 98.9 | 98.9 | 91.11 | 92.96 | 111 | 4,14,126.66 | 2,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.