- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 466 | 466 | 454.85 | 458.25 | 3,847 | 4,26,65,628.7 | 29,206 |
06-Jan-2026 | 464 | 464 | 448.6 | 453.25 | 3,380 | 3,49,85,626.55 | 29,207 |
07-Jan-2026 | 454.8 | 460.25 | 450.65 | 453.4 | 2,714 | 2,44,22,139.95 | 21,493 |
08-Jan-2026 | 456.15 | 456.15 | 439.1 | 440.9 | 2,248 | 2,31,31,452.55 | 27,060 |
09-Jan-2026 | 441 | 443.05 | 425.5 | 432.05 | 3,425 | 2,99,12,770.45 | 25,029 |
12-Jan-2026 | 427.05 | 443.45 | 422.55 | 437.3 | 4,538 | 3,60,85,266.8 | 30,709 |
13-Jan-2026 | 439 | 441.15 | 431.15 | 433.6 | 1,357 | 1,21,66,972.5 | 14,296 |
14-Jan-2026 | 434 | 439.35 | 432.55 | 435.85 | 1,732 | 1,78,57,629.95 | 20,977 |
16-Jan-2026 | 435 | 447.9 | 431.95 | 433.9 | 2,562 | 3,05,29,639.1 | 33,998 |
19-Jan-2026 | 432 | 433.2 | 423.25 | 426.1 | 2,682 | 2,92,89,238.3 | 37,821 |
20-Jan-2026 | 426.5 | 429 | 405.15 | 407.35 | 5,739 | 5,67,36,585.65 | 64,269 |
21-Jan-2026 | 403 | 411.4 | 384.8 | 393.05 | 8,079 | 5,99,72,167.4 | 59,952 |
22-Jan-2026 | 397.95 | 404.9 | 394 | 398.4 | 5,038 | 4,60,45,291.7 | 33,161 |
23-Jan-2026 | 397 | 402.65 | 385.1 | 389 | 2,995 | 2,60,18,258.1 | 28,368 |
27-Jan-2026 | 390.9 | 393.4 | 381.15 | 388.65 | 4,409 | 2,56,23,549.5 | 25,031 |
28-Jan-2026 | 386 | 405.5 | 386 | 402.8 | 4,008 | 3,78,50,214.8 | 40,567 |
29-Jan-2026 | 402.9 | 408 | 393.65 | 399.5 | 2,624 | 1,86,73,512.15 | 21,316 |
30-Jan-2026 | 394.85 | 409.5 | 392 | 401.15 | 3,562 | 2,13,89,281.9 | 23,992 |
01-Feb-2026 | 403.1 | 407 | 390.15 | 396.7 | 2,847 | 1,42,66,652.4 | 16,651 |
02-Feb-2026 | 396.15 | 436 | 383.15 | 423.15 | 61,290 | 1,29,91,15,430.1 | 2,01,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.