- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 485.25 | 488.4 | 478 | 479.3 | 2,575 | 3,33,53,408.65 | 28,465 |
04-Nov-2025 | 478 | 486.85 | 475.1 | 477.85 | 2,115 | 2,74,26,021.45 | 24,260 |
06-Nov-2025 | 476.9 | 476.9 | 452 | 454.65 | 5,555 | 7,57,59,378.85 | 75,901 |
07-Nov-2025 | 450 | 452.75 | 434.4 | 445.75 | 5,515 | 7,08,80,322.85 | 64,683 |
10-Nov-2025 | 443 | 448.05 | 438.4 | 445.75 | 2,718 | 2,96,62,652.2 | 27,332 |
11-Nov-2025 | 453.65 | 508.8 | 439 | 487.7 | 76,366 | 1,96,78,12,062.15 | 2,78,682 |
12-Nov-2025 | 480 | 503.9 | 475.35 | 479.1 | 20,210 | 31,25,96,923.95 | 1,09,968 |
13-Nov-2025 | 479.15 | 484.8 | 470 | 472.05 | 5,402 | 6,47,40,012.25 | 43,417 |
14-Nov-2025 | 472.05 | 474.75 | 464.1 | 466.25 | 3,199 | 3,52,05,717.95 | 30,883 |
17-Nov-2025 | 468 | 475.9 | 466.25 | 470.8 | 3,294 | 3,42,80,515.15 | 25,875 |
18-Nov-2025 | 470.8 | 475 | 461 | 462.7 | 2,768 | 2,92,11,379.85 | 24,241 |
19-Nov-2025 | 459.5 | 465.75 | 459.5 | 461.55 | 2,229 | 2,95,77,637.95 | 26,402 |
20-Nov-2025 | 463 | 463 | 455.1 | 457.9 | 2,094 | 2,85,73,181.95 | 26,437 |
21-Nov-2025 | 458.35 | 459.05 | 448 | 449.5 | 2,094 | 2,04,88,887.65 | 23,457 |
24-Nov-2025 | 451.05 | 463.9 | 444.05 | 447.45 | 3,874 | 4,28,69,493.1 | 32,677 |
25-Nov-2025 | 447.45 | 454.45 | 447.1 | 449.3 | 3,355 | 2,46,42,921.65 | 17,176 |
26-Nov-2025 | 449.75 | 466.5 | 449.75 | 460.85 | 4,913 | 4,73,19,633.1 | 34,631 |
27-Nov-2025 | 462.7 | 476 | 462.7 | 467.8 | 4,992 | 7,18,24,621.3 | 59,348 |
28-Nov-2025 | 468.05 | 475 | 467.8 | 473.05 | 3,238 | 3,94,29,142.25 | 34,584 |
01-Dec-2025 | 473.1 | 484.5 | 461.25 | 463.55 | 8,799 | 9,62,17,393.45 | 56,687 |
02-Dec-2025 | 464 | 464.25 | 457 | 459 | 2,067 | 1,92,17,734.6 | 18,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.