- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 5,776 | 5,920 | 5,775 | 5,906.5 | 5,245 | 11,43,95,508 | 11,181 |
04-Nov-2025 | 5,900 | 5,963.5 | 5,891 | 5,895.5 | 3,804 | 7,87,67,415 | 7,595 |
06-Nov-2025 | 5,855.5 | 5,900 | 5,752.5 | 5,760.5 | 3,374 | 5,96,79,884 | 6,956 |
07-Nov-2025 | 5,820 | 5,820 | 5,676.5 | 5,691 | 6,433 | 11,17,01,817 | 10,707 |
10-Nov-2025 | 5,700 | 5,742.5 | 5,660 | 5,715 | 5,107 | 18,39,05,628 | 26,131 |
11-Nov-2025 | 5,766 | 5,804.5 | 5,696 | 5,757 | 4,582 | 7,24,60,464 | 5,127 |
12-Nov-2025 | 5,750 | 5,870 | 5,742 | 5,862 | 3,386 | 6,92,12,064 | 6,546 |
13-Nov-2025 | 5,880 | 5,940 | 5,840.5 | 5,886 | 4,452 | 9,47,85,312.5 | 7,321 |
14-Nov-2025 | 5,920 | 5,952 | 5,860.5 | 5,916.5 | 5,717 | 9,81,00,473 | 9,269 |
17-Nov-2025 | 5,949 | 6,040 | 5,915 | 6,016.5 | 8,779 | 1,24,21,49,714 | 1,89,595 |
18-Nov-2025 | 6,089 | 6,255 | 6,040 | 6,146 | 49,102 | 1,74,33,36,239 | 62,925 |
19-Nov-2025 | 6,146 | 6,175 | 6,053.5 | 6,139.5 | 6,323 | 16,12,55,651.5 | 11,082 |
20-Nov-2025 | 6,111 | 6,147 | 6,050.5 | 6,060 | 3,557 | 8,56,02,637.5 | 7,683 |
21-Nov-2025 | 6,022.5 | 6,036 | 5,950 | 5,971 | 3,521 | 7,49,33,980.5 | 6,242 |
24-Nov-2025 | 5,990 | 5,994 | 5,887 | 5,920.5 | 4,066 | 8,37,27,727.5 | 8,334 |
25-Nov-2025 | 5,989.5 | 5,989.5 | 5,853 | 5,971.5 | 6,979 | 13,24,22,669.5 | 11,111 |
26-Nov-2025 | 5,940 | 5,995 | 5,910 | 5,939 | 3,753 | 10,57,72,626 | 10,515 |
27-Nov-2025 | 6,004.5 | 6,011 | 5,864.5 | 5,924.5 | 4,192 | 10,22,61,176.5 | 8,619 |
28-Nov-2025 | 5,885 | 5,929 | 5,848.5 | 5,874 | 3,742 | 19,37,75,308 | 26,172 |
01-Dec-2025 | 5,874 | 5,903 | 5,775.5 | 5,794.5 | 2,817 | 5,22,80,293 | 4,768 |
02-Dec-2025 | 5,812.5 | 5,839.5 | 5,710 | 5,783.5 | 5,095 | 9,34,95,410 | 8,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.