- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 6,144 | 6,223.5 | 6,129.5 | 6,177.5 | 4,406 | 8,85,35,511 | 7,847 |
06-Jan-2026 | 6,162 | 6,199.5 | 6,062 | 6,182.5 | 3,640 | 12,61,26,944.5 | 12,582 |
07-Jan-2026 | 6,210 | 6,210 | 6,077 | 6,116.5 | 1,948 | 3,90,78,119 | 2,457 |
08-Jan-2026 | 6,093 | 6,190 | 6,046 | 6,175 | 6,574 | 11,81,51,614.5 | 8,070 |
09-Jan-2026 | 6,121 | 6,152.5 | 6,030 | 6,074.5 | 4,155 | 7,33,96,861.5 | 4,316 |
12-Jan-2026 | 6,100 | 6,225.5 | 5,961.5 | 6,191 | 10,978 | 21,92,28,354 | 18,440 |
13-Jan-2026 | 6,192.5 | 6,263.5 | 6,101 | 6,137.5 | 3,987 | 7,31,05,820 | 4,668 |
14-Jan-2026 | 6,137.5 | 6,190 | 5,982.5 | 6,020 | 5,444 | 9,02,28,873.5 | 7,647 |
16-Jan-2026 | 6,021 | 6,044.5 | 5,960.5 | 6,003 | 4,967 | 11,87,75,404.5 | 13,052 |
19-Jan-2026 | 6,020 | 6,020.5 | 5,870 | 5,926.5 | 4,264 | 6,93,74,990 | 6,016 |
20-Jan-2026 | 5,882 | 5,895 | 5,649 | 5,664.5 | 7,671 | 15,25,70,917 | 10,700 |
21-Jan-2026 | 5,700 | 5,847 | 5,560.5 | 5,810 | 10,069 | 19,16,40,274.5 | 17,081 |
22-Jan-2026 | 5,811 | 5,899 | 5,750 | 5,772.5 | 5,937 | 8,47,22,726.5 | 7,233 |
23-Jan-2026 | 5,781.5 | 5,948 | 5,735 | 5,826.5 | 9,074 | 18,95,36,979 | 4,435 |
27-Jan-2026 | 5,876 | 5,941.5 | 5,713 | 5,839.5 | 7,571 | 11,57,27,373.5 | 7,623 |
28-Jan-2026 | 5,800 | 6,174 | 5,800 | 6,149 | 11,722 | 19,94,09,939 | 14,306 |
29-Jan-2026 | 6,164.5 | 6,210 | 6,066 | 6,187.5 | 5,271 | 15,30,00,338 | 15,675 |
30-Jan-2026 | 6,106 | 6,304 | 6,100.5 | 6,212.5 | 6,690 | 11,94,24,233.5 | 9,743 |
01-Feb-2026 | 6,292 | 6,292 | 5,970.5 | 5,996 | 2,442 | 5,11,98,116 | 3,986 |
02-Feb-2026 | 5,955 | 6,032 | 5,868 | 5,963 | 6,523 | 8,66,38,673 | 8,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.