iifl-logo

ATV Projects India Ltd Historical Data

₹35.75
(5.86%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ATV Projects India Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

42.01

444242.719212,34,46923,177

06-Jan-2026

42.99

4442.0742.3931226,04,62540,183

07-Jan-2026

43.24

43.2442.242.881216,60,04510,607

08-Jan-2026

43

43.9941.3142.8746443,40,14171,289

09-Jan-2026

42.1

42.841.1642.2116817,15,51436,328

12-Jan-2026

43.9

43.939.540.8720814,57,13427,219

13-Jan-2026

42.28

42.2840.0840.48873,24,6894,922

14-Jan-2026

41.8

42.138.540.4336522,40,41338,805

16-Jan-2026

41.88

41.8839.439.711474,98,3129,291

19-Jan-2026

39.05

40.0537.0137.292268,54,14814,230

20-Jan-2026

35.66

37.233434.4132126,17,25041,740

21-Jan-2026

34.4

34.431.0532.8334614,68,73833,832

22-Jan-2026

32.22

36.532.2235.262679,68,75719,987

23-Jan-2026

35.3

3632.3532.742228,20,20920,478

27-Jan-2026

32.76

33.9532.7633.291067,90,36221,677

28-Jan-2026

35.39

35.3933.333.9417710,71,43923,009

29-Jan-2026

35

35.633.9935.161325,61,68014,228

30-Jan-2026

34.5

36.533.5236.011546,96,92012,767

01-Feb-2026

37

373434.171253,35,7257,324

02-Feb-2026

35.49

35.4933.733.771063,75,2477,949

ATV Projects: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR ATV Projects India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.