- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 88.3 | 92.45 | 88.3 | 92.4 | 5 | 4,53,437.5 | 4,375 |
13-Jan-2026 | 86.5 | 87.45 | 83.6 | 85.2 | 10 | 5,40,843.75 | 4,375 |
14-Jan-2026 | 85.6 | 85.6 | 85.6 | 85.6 | 1 | 53,500 | 625 |
16-Jan-2026 | 81.5 | 81.75 | 81.5 | 81.75 | 2 | 1,02,031.25 | 1,250 |
21-Jan-2026 | 76.05 | 78.95 | 76.05 | 78.95 | 3 | 1,44,406.25 | 1,250 |
22-Jan-2026 | 78.95 | 84.55 | 76.3 | 84.55 | 6 | 4,05,531.25 | 1,250 |
27-Jan-2026 | 76.05 | 81 | 76.05 | 81 | 4 | 1,98,750 | 1,875 |
29-Jan-2026 | 73.25 | 75 | 73.25 | 75 | 3 | 1,38,437.5 | 1,250 |
02-Feb-2026 | 75 | 75 | 75 | 75 | 1 | 46,875 | 625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.