- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,091.9 | 1,124 | 1,082.4 | 1,104 | 12,173 | 18,36,68,968.1 | 68,700 |
06-Jan-2026 | 1,125 | 1,125 | 1,092.3 | 1,098.4 | 7,892 | 7,28,15,282.6 | 20,972 |
07-Jan-2026 | 1,102.6 | 1,123.4 | 1,087 | 1,115.6 | 6,873 | 8,31,52,125.5 | 38,134 |
08-Jan-2026 | 1,118 | 1,164.5 | 1,110 | 1,119.2 | 19,348 | 23,48,07,372.4 | 73,721 |
09-Jan-2026 | 1,120 | 1,130 | 1,050 | 1,055.4 | 11,613 | 13,16,34,597.1 | 63,080 |
12-Jan-2026 | 1,055.5 | 1,060.5 | 1,005 | 1,026.6 | 23,009 | 27,24,73,355.7 | 1,12,887 |
13-Jan-2026 | 1,036 | 1,054.8 | 1,019.8 | 1,030.1 | 10,257 | 11,10,98,823.7 | 44,631 |
14-Jan-2026 | 1,028 | 1,030.3 | 1,007 | 1,013.8 | 7,944 | 7,68,72,236.3 | 33,883 |
16-Jan-2026 | 1,019.9 | 1,020.1 | 981.2 | 990.7 | 11,820 | 15,37,12,910.6 | 73,924 |
19-Jan-2026 | 985 | 995.6 | 975 | 979.3 | 9,808 | 14,10,99,259.3 | 45,548 |
20-Jan-2026 | 985 | 985 | 958.1 | 975.8 | 13,040 | 17,61,32,042.3 | 75,499 |
21-Jan-2026 | 960 | 970.2 | 910 | 914 | 21,004 | 42,24,77,143.6 | 2,63,680 |
22-Jan-2026 | 948.9 | 959 | 921.2 | 949.6 | 9,624 | 13,50,62,329.4 | 72,634 |
23-Jan-2026 | 957 | 957 | 911.1 | 915 | 11,765 | 18,69,71,052.1 | 1,10,638 |
27-Jan-2026 | 921.1 | 953.6 | 893 | 935.1 | 13,186 | 16,23,62,795.1 | 60,088 |
28-Jan-2026 | 944.8 | 948.9 | 926.1 | 944.9 | 6,202 | 8,15,12,839.2 | 38,833 |
29-Jan-2026 | 944.9 | 944.9 | 902 | 908 | 7,893 | 10,49,89,635.3 | 54,154 |
30-Jan-2026 | 905 | 914.9 | 881.7 | 902.8 | 8,607 | 13,24,72,978.8 | 74,257 |
01-Feb-2026 | 912.2 | 1,045 | 903 | 958.7 | 50,140 | 80,74,31,027.75 | 1,18,079 |
02-Feb-2026 | 977.95 | 977.95 | 908.7 | 934.15 | 21,508 | 28,33,81,066.3 | 90,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.