- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,214.9 | 1,235.5 | 1,190.7 | 1,217.4 | 13,579 | 22,51,94,910.7 | 84,005 |
04-Nov-2025 | 1,239.9 | 1,240 | 1,185 | 1,188.4 | 18,455 | 30,37,17,055.1 | 1,00,900 |
06-Nov-2025 | 1,190.1 | 1,200.3 | 1,157.2 | 1,161.6 | 12,719 | 23,02,51,001.4 | 1,16,465 |
07-Nov-2025 | 1,151.1 | 1,154.5 | 1,117.9 | 1,128 | 11,947 | 14,46,50,870.3 | 61,054 |
10-Nov-2025 | 1,128 | 1,143.1 | 1,124.4 | 1,138 | 7,980 | 8,88,62,770.5 | 39,934 |
11-Nov-2025 | 1,138 | 1,158 | 1,111.8 | 1,119.9 | 11,846 | 14,11,38,255.1 | 54,840 |
12-Nov-2025 | 1,123.1 | 1,142 | 1,111 | 1,120.8 | 10,934 | 15,54,86,410.6 | 69,403 |
13-Nov-2025 | 1,120.8 | 1,133.9 | 1,094 | 1,098 | 8,062 | 17,23,21,889.2 | 1,12,604 |
14-Nov-2025 | 1,090 | 1,113.6 | 1,085 | 1,091.9 | 13,993 | 18,66,25,093.3 | 98,621 |
17-Nov-2025 | 1,091.1 | 1,111 | 1,081 | 1,093.6 | 10,838 | 17,30,54,591.8 | 76,178 |
18-Nov-2025 | 1,093 | 1,099 | 1,072.5 | 1,086.5 | 10,599 | 27,00,23,537.4 | 1,77,883 |
19-Nov-2025 | 1,093.1 | 1,174.2 | 1,082.2 | 1,134.5 | 55,981 | 1,00,01,63,389.3 | 2,34,885 |
20-Nov-2025 | 1,138 | 1,138 | 1,101.1 | 1,105.1 | 5,910 | 8,76,72,115.2 | 45,370 |
21-Nov-2025 | 1,105 | 1,105.1 | 1,066 | 1,072.8 | 7,283 | 8,58,08,642.6 | 46,250 |
24-Nov-2025 | 1,067 | 1,094 | 1,050.8 | 1,085.9 | 8,996 | 16,48,08,084.2 | 85,295 |
25-Nov-2025 | 1,090.2 | 1,094.3 | 1,056.8 | 1,069.2 | 5,617 | 11,08,88,235 | 60,143 |
26-Nov-2025 | 1,070 | 1,109 | 1,064 | 1,105.2 | 6,949 | 9,10,10,128.2 | 31,790 |
27-Nov-2025 | 1,107.8 | 1,127.2 | 1,080.1 | 1,104.2 | 8,763 | 9,26,74,557.5 | 34,570 |
28-Nov-2025 | 1,098.9 | 1,103.2 | 1,087.6 | 1,097.7 | 3,282 | 3,59,75,415.2 | 14,043 |
01-Dec-2025 | 1,091 | 1,108.7 | 1,085 | 1,089.8 | 4,706 | 4,60,01,355.7 | 20,840 |
02-Dec-2025 | 1,089 | 1,092.7 | 1,078.7 | 1,088.1 | 3,263 | 3,05,02,709.5 | 12,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.