- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 250 | 250 | 241.2 | 244.5 | 42 | 2,89,977 | 790 |
13-May-2025 | 245.9 | 259.5 | 242 | 256.9 | 178 | 19,66,619 | 7,587 |
14-May-2025 | 246.1 | 267.95 | 246.1 | 256.2 | 63 | 2,50,856 | 586 |
15-May-2025 | 256.2 | 263 | 249.1 | 259.55 | 133 | 11,91,618 | 3,479 |
16-May-2025 | 260 | 267.9 | 252.25 | 259.1 | 79 | 6,17,850 | 2,039 |
19-May-2025 | 251.65 | 265 | 251.65 | 255.55 | 60 | 4,93,444 | 1,472 |
20-May-2025 | 255.6 | 259.85 | 252.5 | 257.4 | 72 | 6,93,792 | 2,003 |
21-May-2025 | 256.9 | 257.6 | 252.5 | 254.6 | 48 | 5,25,522 | 1,840 |
22-May-2025 | 259.5 | 264 | 250 | 259.25 | 54 | 6,63,761 | 2,351 |
23-May-2025 | 259.75 | 259.9 | 251.3 | 259.45 | 35 | 7,40,438 | 2,740 |
26-May-2025 | 258 | 258 | 248.35 | 251.9 | 103 | 7,27,086 | 1,904 |
27-May-2025 | 246.15 | 271.9 | 241.3 | 249.55 | 133 | 14,67,615 | 3,346 |
28-May-2025 | 249.55 | 259.95 | 249.55 | 257.15 | 123 | 6,98,801 | 2,098 |
29-May-2025 | 257.15 | 269.9 | 246.6 | 256.35 | 132 | 8,36,568 | 1,833 |
30-May-2025 | 247.1 | 270.8 | 244.1 | 247.85 | 307 | 28,53,386 | 9,463 |
02-Jun-2025 | 247.25 | 260 | 235 | 257.7 | 170 | 22,60,760 | 6,595 |
03-Jun-2025 | 252 | 268 | 251.1 | 264.8 | 142 | 6,69,392 | 2,149 |
04-Jun-2025 | 267.3 | 290 | 255.2 | 278.95 | 400 | 74,09,654 | 18,879 |
05-Jun-2025 | 289.95 | 300 | 275.35 | 286.65 | 238 | 26,12,119 | 6,690 |
06-Jun-2025 | 286.65 | 292 | 270 | 281.4 | 163 | 16,51,107 | 3,757 |
09-Jun-2025 | 282 | 292.15 | 275.15 | 284.05 | 115 | 19,44,271 | 6,039 |
10-Jun-2025 | 289.95 | 289.95 | 276.15 | 282.55 | 48 | 15,87,410 | 5,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.