- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 184.3 | 192 | 184 | 191.41 | 1,771 | 1,17,68,388.04 | 38,979 |
06-Jan-2026 | 188.02 | 191.9 | 183.11 | 185.67 | 2,814 | 2,04,48,217.49 | 45,474 |
07-Jan-2026 | 184.01 | 188 | 184.01 | 185.39 | 1,101 | 53,68,608.13 | 15,514 |
08-Jan-2026 | 184.84 | 186.58 | 181.5 | 184.43 | 1,542 | 1,20,25,996.6 | 43,227 |
09-Jan-2026 | 184 | 186.68 | 183.01 | 183.44 | 706 | 65,39,482.46 | 20,888 |
12-Jan-2026 | 183.44 | 183.44 | 179.01 | 179.6 | 1,271 | 1,08,47,214.22 | 37,419 |
13-Jan-2026 | 179 | 182.3 | 177.01 | 178.03 | 1,024 | 1,02,73,536.92 | 35,501 |
14-Jan-2026 | 178.21 | 196 | 178.01 | 190.13 | 2,868 | 4,21,10,786.65 | 86,548 |
16-Jan-2026 | 190 | 194.99 | 186.44 | 191.92 | 1,881 | 2,70,83,884.91 | 90,757 |
19-Jan-2026 | 189 | 209.8 | 185.67 | 196.29 | 9,711 | 21,44,48,561.48 | 2,47,790 |
20-Jan-2026 | 195.84 | 195.98 | 185.36 | 187.76 | 4,376 | 5,33,16,868.46 | 1,45,476 |
21-Jan-2026 | 187.77 | 193.31 | 179.4 | 181.29 | 2,619 | 2,50,46,336.43 | 75,071 |
22-Jan-2026 | 182.56 | 192.9 | 182.56 | 189.39 | 3,320 | 2,52,03,450.41 | 63,370 |
23-Jan-2026 | 192.99 | 192.99 | 181.21 | 181.98 | 3,332 | 1,86,61,838.09 | 50,650 |
27-Jan-2026 | 182.5 | 185 | 172.01 | 177.71 | 2,558 | 1,77,54,291.25 | 58,368 |
28-Jan-2026 | 183.1 | 183.1 | 176.22 | 179.76 | 900 | 51,80,407.37 | 12,339 |
29-Jan-2026 | 178.82 | 181.98 | 171.72 | 176.15 | 3,229 | 2,04,79,449.63 | 59,196 |
30-Jan-2026 | 175.9 | 178.99 | 173.01 | 177.59 | 976 | 72,32,705.19 | 23,131 |
01-Feb-2026 | 175.2 | 179.99 | 172 | 177.2 | 904 | 72,82,265.6 | 22,694 |
02-Feb-2026 | 179.09 | 179.09 | 173.21 | 175.72 | 557 | 17,31,144.26 | 4,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.