- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 104.01 | 106.76 | 101 | 105.06 | 164 | 5,75,387.81 | 2,917 |
04-Nov-2025 | 109 | 109 | 102.6 | 104.52 | 77 | 1,89,194.35 | 1,486 |
06-Nov-2025 | 104 | 104.9 | 101 | 101.54 | 135 | 9,21,562.02 | 6,751 |
07-Nov-2025 | 100.25 | 104.8 | 100.25 | 102.91 | 86 | 3,43,812.24 | 2,554 |
10-Nov-2025 | 105 | 105 | 100.51 | 102.04 | 65 | 2,77,122.54 | 2,450 |
11-Nov-2025 | 101.1 | 103.7 | 101 | 101.48 | 60 | 1,53,513.1 | 765 |
12-Nov-2025 | 100.4 | 105.65 | 95.2 | 100.59 | 1,294 | 30,60,170.45 | 13,984 |
13-Nov-2025 | 103.89 | 103.89 | 99.3 | 100.11 | 149 | 4,11,712.93 | 2,095 |
14-Nov-2025 | 98.8 | 105.8 | 97.15 | 100.5 | 981 | 59,05,376.81 | 18,347 |
17-Nov-2025 | 104 | 105.6 | 99.11 | 101.57 | 690 | 19,76,915.17 | 7,903 |
18-Nov-2025 | 103.55 | 104 | 100.99 | 103.28 | 417 | 10,75,830.77 | 4,299 |
19-Nov-2025 | 106.8 | 106.8 | 101.11 | 103.19 | 192 | 3,59,400.22 | 2,728 |
20-Nov-2025 | 101.1 | 103.5 | 101.1 | 102.41 | 58 | 1,94,192.06 | 1,101 |
21-Nov-2025 | 102.4 | 104.39 | 99.22 | 101.13 | 137 | 8,79,280.41 | 5,988 |
24-Nov-2025 | 102.01 | 111.24 | 101.17 | 107.6 | 639 | 63,07,105.23 | 30,563 |
25-Nov-2025 | 112.9 | 112.9 | 105.1 | 109.47 | 908 | 27,59,407.44 | 12,734 |
26-Nov-2025 | 108 | 113.73 | 104 | 109.13 | 378 | 21,99,248.18 | 12,310 |
27-Nov-2025 | 107.5 | 112.71 | 106.04 | 109.18 | 271 | 9,36,527.3 | 3,341 |
28-Nov-2025 | 109.2 | 112.75 | 103.05 | 111.26 | 210 | 7,37,812.21 | 3,988 |
01-Dec-2025 | 112.98 | 112.98 | 105.12 | 110.12 | 680 | 20,05,556.31 | 8,071 |
02-Dec-2025 | 109.8 | 121.13 | 106.18 | 119.99 | 1,586 | 84,19,795.6 | 38,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.