- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 366.25 | 371.95 | 357.35 | 360.1 | 66 | 61,22,237.5 | 11,750 |
06-Jan-2026 | 353 | 363.95 | 351.05 | 352.8 | 99 | 95,22,437.5 | 17,250 |
07-Jan-2026 | 352.8 | 357.55 | 349 | 354.45 | 48 | 63,58,362.5 | 13,250 |
08-Jan-2026 | 362 | 362.2 | 346.1 | 349.15 | 63 | 57,20,500 | 10,750 |
09-Jan-2026 | 350 | 350 | 329 | 335.1 | 87 | 77,58,175 | 17,000 |
12-Jan-2026 | 335.1 | 336.85 | 310 | 329.3 | 117 | 1,14,87,775 | 24,000 |
13-Jan-2026 | 336.8 | 337.95 | 328 | 329.85 | 52 | 44,81,325 | 7,750 |
14-Jan-2026 | 328.05 | 335 | 321.65 | 333.3 | 59 | 54,51,812.5 | 11,750 |
16-Jan-2026 | 337 | 337 | 330.1 | 335.95 | 39 | 42,73,712.5 | 9,750 |
19-Jan-2026 | 333 | 333 | 325.3 | 328.95 | 55 | 45,94,700 | 10,250 |
20-Jan-2026 | 330 | 330 | 316.35 | 319 | 68 | 60,48,437.5 | 14,000 |
21-Jan-2026 | 320 | 322.8 | 295 | 300.95 | 170 | 1,58,88,150 | 33,000 |
22-Jan-2026 | 304.55 | 316.95 | 301.5 | 305 | 54 | 46,11,337.5 | 10,000 |
23-Jan-2026 | 306 | 310.6 | 295.6 | 300.1 | 113 | 1,00,31,537.5 | 20,250 |
27-Jan-2026 | 299.15 | 304 | 293 | 301.25 | 58 | 45,52,550 | 10,500 |
28-Jan-2026 | 307.2 | 321 | 300 | 318.3 | 69 | 58,93,550 | 13,750 |
29-Jan-2026 | 312.05 | 315 | 304.8 | 309.85 | 90 | 1,02,97,762.5 | 23,250 |
30-Jan-2026 | 306.05 | 327 | 306.05 | 323.95 | 82 | 83,30,600 | 19,750 |
01-Feb-2026 | 320 | 332.35 | 320 | 320.05 | 58 | 52,11,812.5 | 11,250 |
02-Feb-2026 | 321.05 | 328 | 321 | 325.1 | 41 | 49,58,262.5 | 13,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.