- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 481.15 | 487.5 | 470 | 476.15 | 249 | 3,58,34,850 | 49,000 |
04-Nov-2025 | 483.5 | 483.5 | 473 | 475.65 | 114 | 1,60,85,125 | 20,500 |
06-Nov-2025 | 482.95 | 483 | 462.2 | 465.45 | 110 | 1,40,02,375 | 21,000 |
07-Nov-2025 | 465.5 | 477.95 | 453 | 476.15 | 137 | 1,67,40,612.5 | 21,500 |
10-Nov-2025 | 472.05 | 480 | 463 | 474.25 | 77 | 98,96,462.5 | 12,500 |
11-Nov-2025 | 477.9 | 477.9 | 465 | 465.8 | 108 | 1,46,58,787.5 | 19,250 |
12-Nov-2025 | 470.45 | 472.65 | 462.2 | 465.35 | 95 | 1,23,68,487.5 | 15,500 |
13-Nov-2025 | 468.95 | 471 | 465 | 466.45 | 65 | 80,61,450 | 14,000 |
14-Nov-2025 | 455.5 | 469.95 | 455.5 | 467.1 | 107 | 1,36,45,525 | 16,250 |
17-Nov-2025 | 462 | 473.95 | 455.05 | 457.35 | 89 | 1,13,03,012.5 | 19,750 |
18-Nov-2025 | 455.5 | 461.95 | 453 | 455.4 | 63 | 75,20,125 | 11,750 |
19-Nov-2025 | 452 | 457.85 | 450.1 | 454.25 | 88 | 1,05,53,525 | 17,250 |
20-Nov-2025 | 451.05 | 457.85 | 451.05 | 453.75 | 79 | 94,08,575 | 14,250 |
21-Nov-2025 | 450.1 | 453.75 | 442.3 | 444.35 | 85 | 1,14,45,287.5 | 21,750 |
24-Nov-2025 | 450 | 450 | 405.1 | 430.25 | 222 | 2,62,49,325 | 42,250 |
25-Nov-2025 | 425.95 | 434.9 | 421.15 | 428.1 | 58 | 69,78,737.5 | 11,500 |
26-Nov-2025 | 425 | 434.35 | 423 | 429.1 | 85 | 98,55,600 | 14,750 |
27-Nov-2025 | 429.15 | 433.75 | 424 | 429.25 | 59 | 67,37,375 | 10,750 |
28-Nov-2025 | 425.3 | 427.7 | 421.05 | 423.8 | 45 | 53,05,987.5 | 8,750 |
01-Dec-2025 | 428 | 431.95 | 423.85 | 425 | 35 | 37,39,050 | 5,750 |
02-Dec-2025 | 425 | 425.05 | 405.1 | 409.55 | 132 | 1,71,42,512.5 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.