- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,810 | 1,899 | 1,776.3 | 1,866.6 | 11,532 | 15,64,93,710.9 | 30,222 |
13-May-2025 | 1,920 | 1,980 | 1,851.5 | 1,935.5 | 29,373 | 96,35,73,970.3 | 2,90,781 |
14-May-2025 | 1,974.9 | 2,145 | 1,960 | 2,135.6 | 61,889 | 2,06,25,80,331 | 4,07,263 |
15-May-2025 | 2,144 | 2,156 | 2,101.1 | 2,147.8 | 20,330 | 39,73,29,412.5 | 83,202 |
16-May-2025 | 2,156.5 | 2,164 | 2,105 | 2,150.2 | 14,769 | 28,23,55,105.8 | 80,012 |
19-May-2025 | 2,166.1 | 2,180 | 2,141.8 | 2,171.3 | 11,325 | 25,30,35,227.7 | 63,293 |
20-May-2025 | 2,198.8 | 2,278 | 2,150 | 2,221.5 | 34,312 | 81,40,05,443.5 | 1,40,391 |
21-May-2025 | 2,229.9 | 2,248.5 | 2,155.8 | 2,215.7 | 17,775 | 26,24,06,119.8 | 45,572 |
22-May-2025 | 2,225 | 2,243.8 | 2,167.1 | 2,201 | 13,159 | 17,11,22,670.8 | 27,724 |
23-May-2025 | 2,223 | 2,253.9 | 2,184 | 2,223.4 | 11,351 | 21,23,32,329.6 | 34,809 |
26-May-2025 | 2,233 | 2,280 | 2,192.1 | 2,205.3 | 18,632 | 35,34,45,426.3 | 53,905 |
27-May-2025 | 2,219 | 2,254.9 | 2,180 | 2,225 | 12,262 | 59,99,49,126.6 | 2,33,457 |
28-May-2025 | 2,244 | 2,330 | 2,227 | 2,322 | 24,807 | 58,32,44,267.5 | 1,09,550 |
29-May-2025 | 2,370.9 | 2,370.9 | 2,273 | 2,331.1 | 13,616 | 22,16,56,352.3 | 37,101 |
30-May-2025 | 2,337.8 | 2,386 | 2,322.1 | 2,379.2 | 28,826 | 3,52,43,40,270.8 | 8,93,631 |
02-Jun-2025 | 2,398.2 | 2,410.6 | 2,353.6 | 2,387.5 | 16,027 | 79,07,75,777.7 | 2,39,148 |
03-Jun-2025 | 2,391 | 2,514.5 | 2,391 | 2,473.6 | 29,732 | 97,34,62,250.9 | 1,36,742 |
04-Jun-2025 | 2,494.8 | 2,530 | 2,451 | 2,525 | 12,135 | 39,86,83,146.6 | 59,378 |
05-Jun-2025 | 2,520.1 | 2,531 | 2,465 | 2,472.5 | 10,850 | 17,68,49,605.6 | 35,356 |
06-Jun-2025 | 2,496 | 2,530 | 2,436.1 | 2,495.1 | 11,108 | 24,48,73,391.9 | 35,812 |
09-Jun-2025 | 2,520 | 2,521.2 | 2,469.4 | 2,499.9 | 8,533 | 15,85,79,467.3 | 29,839 |
10-Jun-2025 | 2,523.5 | 2,549.9 | 2,480 | 2,494.4 | 6,597 | 14,79,32,291.6 | 30,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.