- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 609 | 619.76 | 606.64 | 619.58 | 10,620 | 34,14,05,276.3 | 73,022 |
06-Jan-2026 | 622.98 | 630.7 | 622.98 | 629.88 | 5,423 | 22,06,48,445.9 | 51,239 |
07-Jan-2026 | 629.88 | 629.98 | 614 | 618.8 | 7,493 | 16,95,40,883.4 | 32,045 |
08-Jan-2026 | 621.6 | 628.2 | 609 | 624.22 | 16,362 | 25,35,45,496.6 | 39,013 |
09-Jan-2026 | 622 | 624 | 606 | 609.56 | 10,136 | 15,31,76,051.4 | 27,658 |
12-Jan-2026 | 613.78 | 626.58 | 608.42 | 619.72 | 18,607 | 44,36,65,558.4 | 76,076 |
13-Jan-2026 | 650.1 | 683 | 633 | 667.9 | 92,779 | 2,57,63,02,880 | 4,09,812 |
14-Jan-2026 | 645 | 675 | 643.4 | 666.5 | 34,150 | 90,54,39,977.5 | 4,04,515 |
16-Jan-2026 | 650 | 658.7 | 621.1 | 631.2 | 30,423 | 57,97,79,930.7 | 2,61,899 |
19-Jan-2026 | 620 | 631.9 | 601.7 | 623.9 | 24,819 | 44,62,33,911.9 | 2,52,670 |
20-Jan-2026 | 623.9 | 624.4 | 604 | 610.1 | 16,983 | 19,18,14,954.6 | 1,43,869 |
21-Jan-2026 | 595 | 595 | 564.2 | 569.6 | 32,985 | 45,92,92,962.5 | 2,00,590 |
22-Jan-2026 | 570 | 584.9 | 537 | 555 | 34,845 | 44,83,68,006.2 | 2,80,456 |
23-Jan-2026 | 557 | 559 | 516.5 | 521.8 | 26,818 | 30,17,29,903.3 | 2,65,197 |
27-Jan-2026 | 520 | 525 | 498 | 518.3 | 40,336 | 58,18,79,553.4 | 5,45,129 |
28-Jan-2026 | 522.6 | 523.3 | 493 | 502.1 | 25,086 | 44,85,21,953.9 | 4,26,690 |
29-Jan-2026 | 509 | 520 | 503.1 | 517.3 | 19,736 | 24,08,41,622.9 | 2,15,754 |
30-Jan-2026 | 509 | 513 | 498.7 | 505.2 | 20,159 | 14,82,43,724.3 | 1,30,055 |
01-Feb-2026 | 500 | 511 | 490 | 493.7 | 7,025 | 6,50,14,273.75 | 46,390 |
02-Feb-2026 | 495 | 513.45 | 493.65 | 509.6 | 34,348 | 21,78,64,792.25 | 1,97,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.