iifl-logo
  • testing
  • |

iifl-logo

Authum Investment & Infrastructure Ltd Historical Data

2,494.4
(-0.22%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Authum Investment & Infrastructure Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,810

1,8991,776.31,866.611,53215,64,93,710.930,222

13-May-2025

1,920

1,9801,851.51,935.529,37396,35,73,970.32,90,781

14-May-2025

1,974.9

2,1451,9602,135.661,8892,06,25,80,3314,07,263

15-May-2025

2,144

2,1562,101.12,147.820,33039,73,29,412.583,202

16-May-2025

2,156.5

2,1642,1052,150.214,76928,23,55,105.880,012

19-May-2025

2,166.1

2,1802,141.82,171.311,32525,30,35,227.763,293

20-May-2025

2,198.8

2,2782,1502,221.534,31281,40,05,443.51,40,391

21-May-2025

2,229.9

2,248.52,155.82,215.717,77526,24,06,119.845,572

22-May-2025

2,225

2,243.82,167.12,20113,15917,11,22,670.827,724

23-May-2025

2,223

2,253.92,1842,223.411,35121,23,32,329.634,809

26-May-2025

2,233

2,2802,192.12,205.318,63235,34,45,426.353,905

27-May-2025

2,219

2,254.92,1802,22512,26259,99,49,126.62,33,457

28-May-2025

2,244

2,3302,2272,32224,80758,32,44,267.51,09,550

29-May-2025

2,370.9

2,370.92,2732,331.113,61622,16,56,352.337,101

30-May-2025

2,337.8

2,3862,322.12,379.228,8263,52,43,40,270.88,93,631

02-Jun-2025

2,398.2

2,410.62,353.62,387.516,02779,07,75,777.72,39,148

03-Jun-2025

2,391

2,514.52,3912,473.629,73297,34,62,250.91,36,742

04-Jun-2025

2,494.8

2,5302,4512,52512,13539,86,83,146.659,378

05-Jun-2025

2,520.1

2,5312,4652,472.510,85017,68,49,605.635,356

06-Jun-2025

2,496

2,5302,436.12,495.111,10824,48,73,391.935,812

09-Jun-2025

2,520

2,521.22,469.42,499.98,53315,85,79,467.329,839

10-Jun-2025

2,523.5

2,549.92,4802,494.46,59714,79,32,291.630,184

Authum Invest: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.