- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,969.2 | 2,025.5 | 1,964.3 | 1,998.4 | 4,441 | 6,06,84,123.6 | 17,243 |
06-Jan-2026 | 1,981.2 | 2,039.7 | 1,976.6 | 1,977.2 | 3,160 | 6,89,49,891.6 | 16,792 |
07-Jan-2026 | 1,977.2 | 1,991 | 1,963 | 1,972.2 | 1,269 | 1,54,51,196.4 | 4,111 |
08-Jan-2026 | 1,972.2 | 1,980 | 1,904.6 | 1,912.4 | 1,396 | 1,37,04,809 | 3,803 |
09-Jan-2026 | 1,909 | 1,946.9 | 1,905.6 | 1,912.6 | 1,387 | 1,73,11,498.8 | 3,717 |
12-Jan-2026 | 1,912.6 | 1,949 | 1,876.3 | 1,924.1 | 1,890 | 2,10,34,495.3 | 6,459 |
13-Jan-2026 | 1,926 | 1,985 | 1,905 | 1,907.6 | 2,101 | 2,47,24,257.4 | 4,638 |
14-Jan-2026 | 1,922.9 | 1,922.9 | 1,861.3 | 1,900.8 | 947 | 87,42,907.8 | 1,973 |
16-Jan-2026 | 1,910.8 | 1,975.8 | 1,875.9 | 1,955.5 | 2,286 | 2,65,26,446.4 | 7,559 |
19-Jan-2026 | 1,964 | 1,973.8 | 1,903.6 | 1,920.9 | 2,208 | 2,36,42,839.5 | 4,361 |
20-Jan-2026 | 1,920 | 1,920 | 1,855.6 | 1,859.2 | 1,775 | 1,99,75,863.2 | 6,885 |
21-Jan-2026 | 1,869 | 1,890 | 1,818.1 | 1,879 | 3,213 | 1,65,58,388.7 | 5,775 |
22-Jan-2026 | 1,879 | 1,947.9 | 1,879 | 1,944.5 | 2,172 | 1,99,66,657.3 | 6,679 |
23-Jan-2026 | 1,947 | 1,990 | 1,930 | 1,939.3 | 3,238 | 3,45,84,346.1 | 9,473 |
27-Jan-2026 | 1,949.5 | 1,974 | 1,854.4 | 1,944 | 1,780 | 2,01,51,957.6 | 4,942 |
28-Jan-2026 | 1,944 | 1,952.2 | 1,884.7 | 1,913.2 | 3,684 | 1,70,08,945.2 | 5,626 |
29-Jan-2026 | 1,923.3 | 1,969.7 | 1,876.5 | 1,958.6 | 2,079 | 1,94,43,898 | 5,290 |
30-Jan-2026 | 1,950 | 1,950 | 1,860 | 1,873.7 | 1,710 | 2,76,87,165.3 | 8,255 |
01-Feb-2026 | 1,873.7 | 1,933 | 1,840 | 1,861.6 | 1,049 | 1,11,71,762.9 | 2,681 |
02-Feb-2026 | 1,860 | 1,940.1 | 1,835 | 1,934.4 | 1,095 | 1,31,69,674 | 4,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.