- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 481 | 491 | 475.2 | 480.3 | 1,303 | 93,95,065.35 | 10,898 |
06-Jan-2026 | 477 | 480.4 | 470 | 471.35 | 1,435 | 71,57,900.6 | 8,809 |
07-Jan-2026 | 468.45 | 480.8 | 468.45 | 475.7 | 982 | 42,07,344.5 | 4,336 |
08-Jan-2026 | 474 | 476 | 461.7 | 463.55 | 1,157 | 46,36,007.6 | 6,069 |
09-Jan-2026 | 460 | 463.05 | 443.2 | 447.1 | 2,039 | 73,16,388.7 | 8,828 |
12-Jan-2026 | 447.1 | 447.45 | 430.2 | 441.15 | 2,189 | 73,59,459.3 | 7,907 |
13-Jan-2026 | 441.5 | 455.9 | 441.5 | 449.15 | 1,155 | 77,50,920.3 | 10,376 |
14-Jan-2026 | 448.6 | 457.7 | 446.9 | 447.6 | 850 | 56,29,063 | 5,488 |
16-Jan-2026 | 446.2 | 455.1 | 441.1 | 442.25 | 690 | 55,68,517.75 | 7,471 |
19-Jan-2026 | 439.5 | 439.85 | 427.25 | 430.7 | 905 | 36,25,902.95 | 4,126 |
20-Jan-2026 | 422 | 434.1 | 408 | 410.9 | 1,474 | 1,00,16,610.45 | 15,399 |
21-Jan-2026 | 400.5 | 417.55 | 393.6 | 412.7 | 2,066 | 96,73,449.45 | 10,105 |
22-Jan-2026 | 419.5 | 423.95 | 409.5 | 414 | 990 | 48,90,037.35 | 3,977 |
23-Jan-2026 | 414 | 419 | 400 | 406.05 | 1,132 | 47,30,510.95 | 5,692 |
27-Jan-2026 | 406.6 | 478.75 | 401 | 465.85 | 4,324 | 3,81,10,501.9 | 29,488 |
28-Jan-2026 | 465.05 | 476.2 | 450.75 | 460.1 | 2,750 | 1,90,83,508.5 | 13,684 |
29-Jan-2026 | 500 | 509.6 | 475.25 | 479.35 | 3,369 | 2,47,11,652 | 18,624 |
30-Jan-2026 | 479.25 | 479.25 | 451 | 454.15 | 1,770 | 1,14,54,875.5 | 16,814 |
01-Feb-2026 | 454.15 | 462.8 | 450.05 | 452.75 | 648 | 40,40,377.75 | 4,216 |
02-Feb-2026 | 450 | 450.05 | 432.6 | 444.15 | 1,068 | 72,15,241.3 | 7,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.