- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 367.3 | 367.3 | 367.3 | 367.3 | 1 | 367 | 1 |
13-May-2025 | 385.65 | 385.65 | 385.65 | 385.65 | 1 | 385 | 1 |
14-May-2025 | 404.9 | 404.9 | 404.9 | 404.9 | 1 | 404 | 1 |
15-May-2025 | 425.1 | 425.1 | 425.1 | 425.1 | 1 | 425 | 1 |
16-May-2025 | 446.35 | 446.35 | 446.35 | 446.35 | 1 | 446 | 1 |
19-May-2025 | 468.65 | 468.65 | 468.65 | 468.65 | 1 | 468 | 1 |
20-May-2025 | 492.05 | 492.05 | 492.05 | 492.05 | 1 | 492 | 1 |
21-May-2025 | 516.65 | 516.65 | 516.65 | 516.65 | 1 | 516 | 1 |
22-May-2025 | 542.45 | 542.45 | 542.45 | 542.45 | 1 | 542 | 1 |
23-May-2025 | 569.55 | 569.55 | 569.55 | 569.55 | 1 | 569 | 1 |
26-May-2025 | 598 | 598 | 598 | 598 | 1 | 598 | 1 |
27-May-2025 | 627.9 | 627.9 | 627.9 | 627.9 | 1 | 627 | 1 |
28-May-2025 | 659.25 | 659.25 | 659.25 | 659.25 | 1 | 659 | 1 |
29-May-2025 | 692.2 | 692.2 | 692.2 | 692.2 | 1 | 692 | 1 |
30-May-2025 | 726.8 | 726.8 | 726.8 | 726.8 | 1 | 726 | 1 |
02-Jun-2025 | 763.1 | 763.1 | 763.1 | 763.1 | 1 | 763 | 1 |
03-Jun-2025 | 801.25 | 801.25 | 801.25 | 801.25 | 1 | 801 | 1 |
04-Jun-2025 | 841.3 | 841.3 | 841.3 | 841.3 | 1 | 841 | 1 |
09-Jun-2025 | 858.1 | 858.1 | 858.1 | 858.1 | 1 | 858 | 1 |
10-Jun-2025 | 875.25 | 875.25 | 875.25 | 875.25 | 1 | 875 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.