- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 215 | 215 | 198 | 201.7 | 136 | 16,16,006 | 6,548 |
13-May-2025 | 209.9 | 209.9 | 200.25 | 202.25 | 95 | 15,13,396 | 6,059 |
14-May-2025 | 210 | 210 | 200.05 | 204.75 | 101 | 11,80,818 | 4,162 |
15-May-2025 | 207.7 | 213.9 | 202.05 | 212.05 | 158 | 8,99,317 | 3,615 |
16-May-2025 | 214 | 217 | 211.1 | 215.45 | 102 | 9,43,675 | 3,755 |
19-May-2025 | 216.95 | 217 | 211.05 | 216.5 | 132 | 15,75,874 | 6,240 |
20-May-2025 | 217.25 | 217.25 | 211.7 | 212.95 | 46 | 5,58,178 | 2,531 |
21-May-2025 | 215 | 243.9 | 215 | 227.95 | 1,764 | 4,34,20,102 | 96,598 |
22-May-2025 | 230.95 | 231.5 | 218 | 220.55 | 311 | 35,70,472 | 12,176 |
23-May-2025 | 219.65 | 224.75 | 213.8 | 220.1 | 213 | 39,43,622 | 13,231 |
26-May-2025 | 224.8 | 230.9 | 215.5 | 217.6 | 145 | 22,54,734 | 7,953 |
27-May-2025 | 216.55 | 224 | 212.6 | 214.25 | 118 | 20,34,043 | 7,907 |
28-May-2025 | 215 | 230.3 | 215 | 225.65 | 582 | 64,00,350 | 25,625 |
29-May-2025 | 223.3 | 228 | 213 | 216.75 | 338 | 61,95,469 | 20,010 |
30-May-2025 | 220 | 231 | 211 | 212.5 | 550 | 1,36,12,650 | 51,378 |
02-Jun-2025 | 216.75 | 221 | 208 | 213.8 | 322 | 1,80,75,106 | 69,463 |
03-Jun-2025 | 216.9 | 216.95 | 208.05 | 210.15 | 231 | 1,38,17,438 | 61,064 |
04-Jun-2025 | 210 | 213.3 | 204.1 | 207.85 | 171 | 1,42,31,450 | 65,550 |
05-Jun-2025 | 207.9 | 209.95 | 204 | 206.1 | 250 | 1,45,35,849 | 67,927 |
06-Jun-2025 | 209 | 213 | 203 | 205.3 | 232 | 21,84,771 | 7,824 |
09-Jun-2025 | 207 | 214 | 204.95 | 209.6 | 331 | 1,40,30,872 | 59,662 |
10-Jun-2025 | 209.5 | 210 | 201.6 | 205.65 | 365 | 1,63,90,701 | 67,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.