- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,199.1 | 1,209.9 | 1,165.2 | 1,189.7 | 13,251 | 12,47,46,300.3 | 38,303 |
04-Nov-2025 | 1,181 | 1,188.8 | 1,137.2 | 1,150.3 | 12,427 | 16,83,26,340.4 | 63,402 |
06-Nov-2025 | 1,170.9 | 1,199.6 | 1,044.7 | 1,061.8 | 37,662 | 56,64,32,493.5 | 2,13,398 |
07-Nov-2025 | 1,068 | 1,070.2 | 1,006.3 | 1,039.8 | 38,031 | 44,15,70,872.4 | 2,04,723 |
10-Nov-2025 | 1,049 | 1,055.5 | 1,014.4 | 1,050.5 | 16,965 | 19,65,77,911 | 81,917 |
11-Nov-2025 | 1,046.1 | 1,047.6 | 1,006 | 1,016.7 | 21,331 | 21,20,24,727.7 | 98,275 |
12-Nov-2025 | 1,016.7 | 1,069.7 | 1,015 | 1,053.8 | 19,965 | 27,50,05,025.7 | 82,350 |
13-Nov-2025 | 1,053.8 | 1,059.7 | 1,035 | 1,037.2 | 8,567 | 9,04,02,920.8 | 24,919 |
14-Nov-2025 | 1,030 | 1,070.2 | 1,027.6 | 1,046.7 | 12,622 | 15,07,90,969.1 | 60,789 |
17-Nov-2025 | 1,052 | 1,057.2 | 1,029 | 1,033.8 | 11,509 | 9,45,73,357.6 | 44,048 |
18-Nov-2025 | 1,032 | 1,032 | 985 | 987.8 | 19,537 | 19,40,20,990.1 | 91,511 |
19-Nov-2025 | 980 | 999 | 970.1 | 980 | 14,832 | 13,67,83,433.2 | 74,585 |
20-Nov-2025 | 989.7 | 1,029.9 | 986.3 | 1,011.6 | 20,421 | 25,28,80,186.7 | 87,861 |
21-Nov-2025 | 1,011.6 | 1,011.6 | 972.6 | 979.8 | 10,840 | 13,83,26,445.4 | 64,079 |
24-Nov-2025 | 979.7 | 979.7 | 960 | 966 | 13,470 | 16,73,04,044.9 | 1,06,231 |
25-Nov-2025 | 966 | 976.9 | 957.2 | 968.9 | 11,477 | 10,23,06,834.7 | 43,695 |
26-Nov-2025 | 968.9 | 1,001.5 | 964 | 991.8 | 11,221 | 14,16,38,993.1 | 49,189 |
27-Nov-2025 | 994.7 | 1,000.8 | 983.5 | 989.1 | 10,124 | 10,02,17,258.1 | 41,375 |
28-Nov-2025 | 988.7 | 988.7 | 964.6 | 968.7 | 9,289 | 10,28,10,262.4 | 41,438 |
01-Dec-2025 | 968.7 | 985.5 | 955.4 | 959.1 | 9,125 | 9,78,47,124.45 | 42,230 |
02-Dec-2025 | 959.1 | 968.7 | 929.55 | 940.45 | 15,259 | 11,90,35,906 | 61,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.