- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 893.75 | 924.95 | 884.95 | 908.7 | 20,669 | 29,69,20,985.9 | 2,07,012 |
06-Jan-2026 | 908.7 | 929 | 888 | 924.6 | 34,162 | 44,76,94,566.35 | 2,97,271 |
07-Jan-2026 | 923 | 938 | 904 | 930.8 | 18,712 | 25,60,47,011.4 | 1,80,455 |
08-Jan-2026 | 928.7 | 967.9 | 920.8 | 951.55 | 33,635 | 47,84,48,332.15 | 1,86,384 |
09-Jan-2026 | 951.55 | 956.25 | 894.05 | 902.35 | 21,214 | 23,08,61,107.4 | 96,592 |
12-Jan-2026 | 890 | 913.5 | 867.25 | 903.8 | 21,772 | 15,94,32,530.35 | 59,505 |
13-Jan-2026 | 899.75 | 906.75 | 882.5 | 890.3 | 9,248 | 8,25,59,606.35 | 34,272 |
14-Jan-2026 | 884.85 | 914.8 | 878.85 | 904.6 | 14,957 | 16,51,13,474.15 | 1,16,933 |
16-Jan-2026 | 904.6 | 934 | 893.5 | 905.7 | 15,905 | 19,43,80,158.6 | 82,910 |
19-Jan-2026 | 900 | 908.25 | 878.5 | 895.5 | 8,832 | 10,36,67,015.4 | 48,891 |
20-Jan-2026 | 895 | 895 | 850 | 856.55 | 15,864 | 20,71,03,897.75 | 1,43,620 |
21-Jan-2026 | 856.55 | 860 | 834.1 | 846.4 | 10,955 | 13,53,03,901.1 | 59,437 |
22-Jan-2026 | 859.1 | 864.25 | 831.75 | 843.9 | 9,455 | 11,04,65,783.55 | 63,667 |
23-Jan-2026 | 840 | 844.9 | 797 | 803.35 | 13,191 | 14,07,74,757.9 | 85,704 |
27-Jan-2026 | 800.15 | 808 | 784.35 | 794.9 | 12,684 | 9,14,50,407.15 | 27,287 |
28-Jan-2026 | 794.95 | 803.2 | 792.5 | 793.85 | 7,746 | 7,90,86,260.8 | 50,653 |
29-Jan-2026 | 793.85 | 824.55 | 777.3 | 804.2 | 36,307 | 33,50,62,779.2 | 1,89,937 |
30-Jan-2026 | 804.2 | 895.5 | 803.05 | 858.25 | 37,569 | 68,25,20,877 | 1,11,695 |
01-Feb-2026 | 866.6 | 895.3 | 860.4 | 871.3 | 11,616 | 12,83,33,842.65 | 32,806 |
02-Feb-2026 | 872 | 872 | 826.2 | 852.25 | 15,444 | 10,89,55,364 | 48,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.