- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 2.1 | 2.17 | 2.1 | 2.17 | 25,485 | 12,02,77,488 | 5,56,47,021 |
06-Jan-2026 | 2.07 | 2.07 | 2.07 | 2.07 | 3,591 | 99,84,071 | 48,23,223 |
07-Jan-2026 | 1.97 | 1.97 | 1.97 | 1.97 | 2,360 | 30,00,051 | 15,22,869 |
08-Jan-2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1,967 | 15,56,418 | 8,27,882 |
09-Jan-2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1,888 | 15,78,461 | 8,81,822 |
12-Jan-2026 | 1.71 | 1.71 | 1.71 | 1.71 | 2,261 | 13,69,759 | 8,01,029 |
13-Jan-2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1,922 | 17,48,140 | 10,72,479 |
14-Jan-2026 | 1.55 | 1.55 | 1.55 | 1.55 | 2,115 | 34,93,438 | 22,53,831 |
16-Jan-2026 | 1.48 | 1.48 | 1.48 | 1.48 | 2,617 | 24,49,183 | 16,54,854 |
19-Jan-2026 | 1.41 | 1.41 | 1.41 | 1.41 | 9,047 | 33,49,838 | 23,75,772 |
20-Jan-2026 | 1.34 | 1.34 | 1.34 | 1.34 | 2,228 | 23,99,249 | 17,90,485 |
21-Jan-2026 | 1.28 | 1.28 | 1.28 | 1.28 | 2,270 | 23,14,480 | 18,08,188 |
22-Jan-2026 | 1.22 | 1.34 | 1.22 | 1.34 | 5,778 | 4,85,90,797 | 3,85,96,878 |
23-Jan-2026 | 1.39 | 1.4 | 1.37 | 1.4 | 2,368 | 2,10,75,863 | 1,51,33,504 |
27-Jan-2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1,959 | 1,07,83,262 | 73,35,553 |
28-Jan-2026 | 1.54 | 1.54 | 1.4 | 1.4 | 12,924 | 8,11,48,315 | 5,54,73,714 |
29-Jan-2026 | 1.33 | 1.47 | 1.33 | 1.39 | 5,888 | 3,54,09,307 | 2,60,79,510 |
30-Jan-2026 | 1.33 | 1.38 | 1.33 | 1.33 | 5,079 | 2,26,38,973 | 1,69,83,265 |
01-Feb-2026 | 1.27 | 1.37 | 1.27 | 1.28 | 7,330 | 2,82,05,078 | 2,18,84,891 |
02-Feb-2026 | 1.28 | 1.31 | 1.22 | 1.26 | 5,480 | 1,75,48,344 | 1,40,94,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.