- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 0.6 | 0.64 | 0.6 | 0.63 | 2,986 | 40,50,176 | 38,92,430 |
13-May-2025 | 0.64 | 0.65 | 0.63 | 0.64 | 2,200 | 22,07,588 | 19,55,356 |
14-May-2025 | 0.65 | 0.67 | 0.64 | 0.66 | 2,558 | 36,50,423 | 22,79,915 |
15-May-2025 | 0.66 | 0.66 | 0.63 | 0.65 | 2,516 | 23,88,908 | 17,91,843 |
16-May-2025 | 0.66 | 0.66 | 0.64 | 0.66 | 2,612 | 30,19,965 | 31,31,222 |
19-May-2025 | 0.68 | 0.77 | 0.68 | 0.76 | 7,468 | 2,43,20,912 | 2,03,76,148 |
20-May-2025 | 0.78 | 0.85 | 0.76 | 0.79 | 8,302 | 4,24,11,037 | 3,37,96,462 |
21-May-2025 | 0.81 | 0.89 | 0.81 | 0.84 | 7,006 | 3,35,74,786 | 2,65,70,243 |
22-May-2025 | 0.86 | 0.88 | 0.85 | 0.85 | 4,228 | 1,04,28,048 | 83,84,679 |
23-May-2025 | 0.86 | 0.87 | 0.84 | 0.85 | 4,017 | 94,97,790 | 75,66,384 |
26-May-2025 | 0.87 | 0.87 | 0.82 | 0.82 | 4,409 | 1,43,64,213 | 94,43,318 |
27-May-2025 | 0.82 | 0.83 | 0.79 | 0.79 | 3,592 | 99,80,454 | 61,33,501 |
28-May-2025 | 0.8 | 0.8 | 0.73 | 0.74 | 4,431 | 2,72,26,316 | 3,18,92,673 |
29-May-2025 | 0.75 | 0.77 | 0.7 | 0.74 | 4,235 | 1,08,84,316 | 88,71,491 |
30-May-2025 | 0.74 | 0.75 | 0.72 | 0.74 | 2,793 | 1,88,83,953 | 2,32,82,030 |
02-Jun-2025 | 0.75 | 0.77 | 0.73 | 0.76 | 3,710 | 1,27,93,340 | 1,20,57,285 |
03-Jun-2025 | 0.76 | 0.77 | 0.75 | 0.75 | 2,816 | 1,35,94,731 | 1,64,70,960 |
04-Jun-2025 | 0.76 | 0.79 | 0.75 | 0.77 | 4,004 | 1,70,10,423 | 1,70,54,696 |
05-Jun-2025 | 0.77 | 0.81 | 0.77 | 0.79 | 4,896 | 96,47,605 | 86,76,098 |
06-Jun-2025 | 0.8 | 0.81 | 0.78 | 0.79 | 4,238 | 1,00,54,693 | 1,05,00,597 |
09-Jun-2025 | 0.8 | 0.83 | 0.78 | 0.81 | 4,888 | 2,45,30,947 | 2,48,65,079 |
10-Jun-2025 | 0.81 | 0.83 | 0.78 | 0.79 | 3,713 | 1,69,57,630 | 1,72,80,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.