iifl-logo

Avantel Ltd Historical Data

₹152.72
(-1.74%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Avantel Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

158.69

161.49156.81157.4410,49616,60,44,821.783,59,115

06-Jan-2026

157.8

157.8154.48155.877,88810,44,98,381.221,98,350

07-Jan-2026

155.8

164.85154.2163.8222,52443,99,89,856.912,10,304

08-Jan-2026

163.7

169.4161.36164.128,59455,61,57,983.6111,48,852

09-Jan-2026

162.1

164.25155.25156.4116,80925,99,24,624.156,46,301

12-Jan-2026

155.4

157.3151.51155.4914,14922,68,24,226.466,13,913

13-Jan-2026

155.5

158.57152152.98,21710,09,67,524.272,61,895

14-Jan-2026

152.6

154.2151.12152.156,7129,00,97,956.272,33,592

16-Jan-2026

153

153.45149.31150.398,64312,14,15,856.983,53,401

19-Jan-2026

149

150.12146.32146.999,85111,35,00,987.373,30,509

20-Jan-2026

147

147.34136138.1420,71126,95,38,116.499,25,277

21-Jan-2026

138.1

140.05133.5134.3828,83425,60,86,447.645,87,323

22-Jan-2026

136

144.3135.35141.8322,76429,08,57,169.417,17,474

23-Jan-2026

142.5

143.72134.4136.2313,36617,44,18,348.075,74,562

27-Jan-2026

125.52

130.9122.63127.1943,91064,95,62,456.8312,17,245

28-Jan-2026

127

145.9127143.4944,79881,25,75,720.1110,42,994

29-Jan-2026

145

149.48141.66148.7524,55433,52,22,131.97,13,317

30-Jan-2026

148.75

158146155.4230,47352,28,33,188.969,49,413

01-Feb-2026

158

161.8140.17146.7637,59551,44,30,495.148,96,730

02-Feb-2026

148

156147.75155.4229,67050,53,66,304.318,03,116

Avantel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Avantel Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.