- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 171.99 | 172.5 | 168.59 | 169.1 | 12,679 | 25,99,89,711.24 | 7,07,677 |
04-Nov-2025 | 169.9 | 171.29 | 166.5 | 167.87 | 9,870 | 18,34,83,330.54 | 4,08,613 |
06-Nov-2025 | 168 | 168.44 | 161.56 | 162.24 | 13,948 | 22,68,02,513.86 | 6,10,940 |
07-Nov-2025 | 161.95 | 164.02 | 160.1 | 162.69 | 13,740 | 22,08,08,024.69 | 4,11,974 |
10-Nov-2025 | 163 | 164.59 | 160.05 | 160.74 | 11,985 | 18,21,12,017.94 | 4,09,016 |
11-Nov-2025 | 160 | 167 | 160 | 164.61 | 13,603 | 24,74,30,847.91 | 4,74,138 |
12-Nov-2025 | 165.65 | 168.25 | 163.91 | 164.43 | 9,760 | 17,67,54,061.04 | 3,85,140 |
13-Nov-2025 | 164.9 | 166.32 | 161.73 | 162.29 | 8,255 | 13,36,97,586.71 | 3,08,412 |
14-Nov-2025 | 162.29 | 167.19 | 162.13 | 164.07 | 10,077 | 17,75,40,819.35 | 3,62,222 |
17-Nov-2025 | 164.49 | 165.8 | 161.01 | 161.66 | 8,643 | 11,86,36,453.85 | 3,26,201 |
18-Nov-2025 | 162 | 162.29 | 159.36 | 160.7 | 8,418 | 14,26,13,805.41 | 4,00,399 |
19-Nov-2025 | 160.51 | 160.51 | 156.98 | 157.68 | 8,178 | 12,88,87,644.65 | 4,12,119 |
20-Nov-2025 | 158 | 163.35 | 157.71 | 159.33 | 11,570 | 19,21,37,811.15 | 3,61,860 |
21-Nov-2025 | 158.25 | 158.79 | 154.15 | 154.92 | 10,788 | 13,23,39,176.43 | 3,93,468 |
24-Nov-2025 | 155.99 | 155.99 | 148 | 149.93 | 13,639 | 20,96,31,798.33 | 5,95,852 |
25-Nov-2025 | 148.81 | 154.38 | 148.21 | 151.21 | 14,314 | 19,65,43,827.21 | 3,22,604 |
26-Nov-2025 | 160 | 160 | 150 | 153.7 | 14,768 | 25,64,67,725.27 | 4,58,481 |
27-Nov-2025 | 154.8 | 158.39 | 154 | 154.57 | 11,125 | 16,43,55,444.49 | 3,06,747 |
28-Nov-2025 | 153.57 | 157.5 | 151.75 | 155.54 | 8,527 | 11,61,76,400.09 | 2,45,573 |
01-Dec-2025 | 157 | 160.56 | 156 | 156.4 | 9,704 | 16,20,53,857.66 | 3,25,086 |
02-Dec-2025 | 156.15 | 159.5 | 155.35 | 158.71 | 10,606 | 15,51,12,617.16 | 3,48,914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.