- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 193.2 | 193.2 | 192.85 | 192.85 | 6 | 19,28,850 | 10,000 |
06-Jan-2026 | 192.85 | 192.85 | 192.85 | 192.85 | 1 | 3,85,700 | 2,000 |
07-Jan-2026 | 192.85 | 201 | 188 | 201 | 8 | 15,31,700 | 8,000 |
08-Jan-2026 | 210 | 211.05 | 210 | 211.05 | 2 | 4,21,050 | 2,000 |
09-Jan-2026 | 218 | 218 | 218 | 218 | 1 | 2,18,000 | 1,000 |
12-Jan-2026 | 221 | 224 | 221 | 224 | 7 | 15,58,000 | 7,000 |
13-Jan-2026 | 235.2 | 235.2 | 222 | 229.8 | 10 | 22,74,400 | 10,000 |
14-Jan-2026 | 230 | 238 | 230 | 238 | 2 | 4,68,000 | 2,000 |
16-Jan-2026 | 228 | 240 | 228 | 239 | 11 | 26,04,900 | 11,000 |
19-Jan-2026 | 239 | 245 | 237 | 245 | 17 | 40,67,400 | 17,000 |
20-Jan-2026 | 232.75 | 247 | 232.75 | 247 | 6 | 14,19,450 | 6,000 |
21-Jan-2026 | 247 | 247 | 247 | 247 | 1 | 2,47,000 | 1,000 |
28-Jan-2026 | 247 | 247.65 | 247 | 247.65 | 3 | 9,88,650 | 4,000 |
29-Jan-2026 | 247 | 247 | 247 | 247 | 1 | 2,47,000 | 1,000 |
01-Feb-2026 | 236 | 236 | 236 | 236 | 1 | 2,36,000 | 1,000 |
02-Feb-2026 | 241 | 241 | 237 | 237 | 2 | 4,78,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.