- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 726.3 | 726.3 | 725 | 725.45 | 9 | 58,035 | 75 |
13-May-2025 | 788.9 | 788.9 | 750 | 750 | 5 | 87,450 | 116 |
14-May-2025 | 750 | 788.7 | 750 | 788.7 | 3 | 75,788 | 101 |
15-May-2025 | 788.65 | 788.65 | 724 | 773.95 | 27 | 2,89,098 | 351 |
16-May-2025 | 773.95 | 773.95 | 751 | 765 | 12 | 38,703 | 43 |
19-May-2025 | 740 | 760 | 740 | 760 | 2 | 1,500 | 2 |
20-May-2025 | 758 | 759 | 740 | 740.25 | 8 | 65,157 | 86 |
21-May-2025 | 720 | 749 | 720 | 749 | 6 | 39,639 | 53 |
22-May-2025 | 750 | 752 | 731.05 | 749 | 4 | 77,232 | 102 |
26-May-2025 | 749 | 753.75 | 731 | 731 | 11 | 1,00,600 | 134 |
27-May-2025 | 749.35 | 750 | 749.35 | 750 | 16 | 3,07,416 | 410 |
28-May-2025 | 785 | 785 | 774.95 | 774.95 | 14 | 71,862 | 92 |
29-May-2025 | 774.95 | 774.95 | 740.1 | 740.1 | 4 | 10,538 | 9 |
30-May-2025 | 756 | 756 | 750 | 755 | 9 | 2,28,824 | 304 |
02-Jun-2025 | 749 | 760 | 749 | 760 | 7 | 2,26,384 | 301 |
03-Jun-2025 | 755 | 755 | 755 | 755 | 3 | 1,13,250 | 150 |
04-Jun-2025 | 755 | 755 | 750 | 755 | 5 | 1,88,500 | 250 |
05-Jun-2025 | 793.95 | 795 | 780 | 790 | 8 | 95,187 | 121 |
06-Jun-2025 | 790 | 799 | 755 | 755 | 22 | 2,24,654 | 281 |
09-Jun-2025 | 755 | 760 | 745.05 | 750 | 22 | 19,62,080 | 2,608 |
10-Jun-2025 | 799 | 810 | 788 | 800 | 39 | 7,00,008 | 827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.