- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 3,719.1 | 3,719.1 | 3,635.3 | 3,646.3 | 51,632 | 2,07,57,11,723.9 | 2,47,495 |
06-Jan-2026 | 3,641 | 3,680 | 3,605.1 | 3,663.7 | 53,945 | 2,13,60,83,856.1 | 3,26,045 |
07-Jan-2026 | 3,665 | 3,849.9 | 3,662 | 3,841.6 | 76,830 | 5,00,93,05,888.7 | 3,81,982 |
08-Jan-2026 | 3,843 | 3,872.4 | 3,781 | 3,789.8 | 28,633 | 1,52,69,88,729.4 | 1,46,999 |
09-Jan-2026 | 3,794 | 3,833.2 | 3,745.1 | 3,801.3 | 34,190 | 2,27,87,04,881.1 | 3,02,723 |
12-Jan-2026 | 3,852 | 3,918.6 | 3,760.5 | 3,832.5 | 1,26,490 | 7,90,55,81,160 | 5,06,852 |
13-Jan-2026 | 3,851.5 | 3,889 | 3,782.7 | 3,826.9 | 55,108 | 2,64,93,41,227.1 | 3,29,147 |
14-Jan-2026 | 3,822 | 3,889.8 | 3,811.8 | 3,830.3 | 29,681 | 1,90,95,95,885.6 | 2,31,645 |
16-Jan-2026 | 3,820 | 3,832 | 3,741 | 3,775.7 | 54,755 | 3,08,44,20,718.3 | 4,18,477 |
19-Jan-2026 | 3,775.7 | 3,846 | 3,733.3 | 3,766.7 | 24,951 | 1,52,60,60,143.8 | 2,20,757 |
20-Jan-2026 | 3,768 | 3,786.5 | 3,645.5 | 3,661.6 | 35,068 | 1,92,62,07,814.8 | 2,82,168 |
21-Jan-2026 | 3,661.6 | 3,694.6 | 3,617.6 | 3,656.7 | 29,943 | 1,73,06,77,802.3 | 2,48,062 |
22-Jan-2026 | 3,690 | 3,735 | 3,658 | 3,724.1 | 32,839 | 1,51,03,38,155.8 | 2,63,325 |
23-Jan-2026 | 3,724.1 | 3,738.9 | 3,646.8 | 3,665.6 | 18,617 | 68,68,88,003.4 | 82,369 |
27-Jan-2026 | 3,651 | 3,686.1 | 3,633.8 | 3,670.6 | 38,289 | 1,37,32,62,456.7 | 2,09,109 |
28-Jan-2026 | 3,663 | 3,744.3 | 3,663 | 3,735.7 | 22,082 | 90,10,84,740.2 | 1,37,978 |
29-Jan-2026 | 3,710.4 | 3,727.2 | 3,641 | 3,667.2 | 39,884 | 1,64,69,64,813.2 | 2,74,703 |
30-Jan-2026 | 3,645 | 3,740 | 3,638 | 3,689.5 | 42,848 | 2,27,97,59,701.4 | 3,83,617 |
01-Feb-2026 | 3,690 | 3,710 | 3,529 | 3,613.7 | 26,556 | 1,05,76,86,155.7 | 1,34,545 |
02-Feb-2026 | 3,639 | 3,683.3 | 3,600 | 3,674.2 | 21,211 | 77,42,01,787.8 | 1,11,741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.