- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 4,153.5 | 4,173.5 | 4,111 | 4,156 | 22,831 | 74,18,56,023.5 | 76,764 |
04-Nov-2025 | 4,160 | 4,222 | 4,145 | 4,182.4 | 31,485 | 1,31,60,68,391.6 | 1,75,425 |
06-Nov-2025 | 4,182.4 | 4,191.4 | 4,071.9 | 4,082.2 | 51,155 | 2,00,23,92,604.3 | 3,17,824 |
07-Nov-2025 | 4,082.2 | 4,082.2 | 3,984.6 | 4,011 | 63,430 | 4,79,57,51,439.1 | 8,18,380 |
10-Nov-2025 | 4,011 | 4,067 | 4,011 | 4,019 | 28,641 | 1,17,26,09,242.2 | 1,58,087 |
11-Nov-2025 | 4,025 | 4,077.4 | 4,020 | 4,072.2 | 26,158 | 1,10,36,37,150.7 | 1,59,379 |
12-Nov-2025 | 4,112.6 | 4,112.6 | 4,047.3 | 4,058 | 33,814 | 1,55,14,66,363.9 | 2,59,353 |
13-Nov-2025 | 4,058 | 4,090 | 4,040.4 | 4,062.5 | 35,009 | 1,02,61,15,356.6 | 1,60,142 |
14-Nov-2025 | 4,060 | 4,069.2 | 4,020 | 4,053.7 | 27,992 | 1,23,70,05,668.3 | 1,98,445 |
17-Nov-2025 | 4,059.9 | 4,086 | 4,032 | 4,036.2 | 19,082 | 75,33,91,541.5 | 1,10,104 |
18-Nov-2025 | 4,036.2 | 4,042.2 | 3,991.6 | 3,997.2 | 32,195 | 1,24,71,96,667 | 1,95,349 |
19-Nov-2025 | 4,010 | 4,039 | 3,997.1 | 4,026.5 | 29,847 | 1,52,09,02,536.7 | 2,65,485 |
20-Nov-2025 | 4,045 | 4,099.7 | 4,037.1 | 4,085 | 35,220 | 1,58,01,66,580 | 1,82,169 |
21-Nov-2025 | 4,085 | 4,098.9 | 4,030.5 | 4,038 | 37,700 | 1,34,26,26,389.6 | 1,79,935 |
24-Nov-2025 | 4,046.9 | 4,048.5 | 3,975.2 | 3,987.5 | 47,327 | 2,89,26,13,915.7 | 4,85,791 |
25-Nov-2025 | 3,997.9 | 4,015.4 | 3,960 | 3,988.6 | 50,367 | 1,78,25,53,419.3 | 3,04,481 |
26-Nov-2025 | 3,999.9 | 4,029.9 | 3,980 | 4,019.1 | 40,002 | 1,44,77,55,071.4 | 2,70,982 |
27-Nov-2025 | 4,029 | 4,038 | 3,986 | 4,007.1 | 40,312 | 95,02,56,502.3 | 1,48,821 |
28-Nov-2025 | 4,005 | 4,044.8 | 3,992.2 | 3,996.5 | 20,570 | 84,67,99,879.5 | 1,33,570 |
01-Dec-2025 | 3,997 | 4,009.5 | 3,946 | 3,963.3 | 34,105 | 1,01,84,25,372.3 | 1,53,363 |
02-Dec-2025 | 3,968 | 3,975.2 | 3,935 | 3,961.8 | 43,464 | 1,15,79,10,554.6 | 1,98,313 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.