- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 4,050 | 4,050 | 3,995.9 | 4,023.5 | 38,593 | 1,32,86,89,087.7 | 1,56,015 |
13-May-2025 | 4,033 | 4,107 | 4,033 | 4,064.1 | 39,590 | 1,50,15,64,054.4 | 1,62,982 |
14-May-2025 | 4,090.1 | 4,098.2 | 4,010.1 | 4,049.2 | 54,780 | 1,58,89,82,033 | 2,04,447 |
15-May-2025 | 4,060 | 4,120.9 | 4,040 | 4,073.5 | 30,773 | 1,07,39,80,163.4 | 1,15,200 |
16-May-2025 | 4,070 | 4,196 | 4,042.5 | 4,189.7 | 39,547 | 1,60,53,11,986.4 | 1,66,593 |
19-May-2025 | 4,200 | 4,247.7 | 4,190 | 4,206.8 | 28,120 | 1,27,00,45,605.5 | 1,21,653 |
20-May-2025 | 4,216 | 4,233.7 | 4,063.2 | 4,071.5 | 48,665 | 2,04,13,51,767.5 | 2,45,544 |
21-May-2025 | 4,090 | 4,125.5 | 4,070 | 4,112.7 | 25,886 | 79,93,05,313.3 | 85,635 |
22-May-2025 | 4,112.8 | 4,128 | 4,051 | 4,082.7 | 34,886 | 1,13,11,22,352.9 | 1,62,706 |
23-May-2025 | 4,083.9 | 4,153.3 | 4,065.2 | 4,140.8 | 29,960 | 1,11,25,35,971.2 | 1,38,828 |
26-May-2025 | 4,145 | 4,170 | 4,120 | 4,138.4 | 19,123 | 57,90,20,811.2 | 58,641 |
27-May-2025 | 4,139.8 | 4,149.5 | 4,078 | 4,094 | 21,305 | 1,33,09,04,830.3 | 2,19,105 |
28-May-2025 | 4,094 | 4,101.9 | 4,040 | 4,042.3 | 23,661 | 1,03,52,91,829.8 | 1,48,744 |
29-May-2025 | 4,050 | 4,070 | 4,015 | 4,042.3 | 24,459 | 1,02,00,04,168.6 | 1,34,488 |
30-May-2025 | 4,042.3 | 4,085.4 | 3,991.8 | 4,002.1 | 35,686 | 1,79,81,27,036.4 | 2,95,308 |
02-Jun-2025 | 3,990 | 4,044 | 3,981.3 | 4,025.5 | 27,078 | 93,00,42,486 | 1,50,747 |
03-Jun-2025 | 4,025.5 | 4,058.5 | 4,014.3 | 4,055.2 | 39,984 | 1,25,55,31,522.9 | 1,88,445 |
04-Jun-2025 | 4,061.6 | 4,085 | 4,007.5 | 4,074.5 | 26,139 | 79,62,03,727.5 | 1,19,862 |
05-Jun-2025 | 4,078 | 4,244.8 | 4,074.5 | 4,153.5 | 75,192 | 3,27,62,23,418 | 2,17,766 |
06-Jun-2025 | 4,166 | 4,240 | 4,143.5 | 4,201.6 | 35,439 | 1,49,05,20,843.5 | 1,35,352 |
09-Jun-2025 | 4,201.6 | 4,227.1 | 4,167 | 4,179.1 | 20,977 | 89,56,51,753.3 | 85,199 |
10-Jun-2025 | 4,179.1 | 4,192.2 | 3,928.9 | 4,080 | 1,01,756 | 14,47,36,59,270.9 | 19,81,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.