- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 180 | 197 | 180 | 183.16 | 3,103 | 2,87,84,270.83 | 49,273 |
06-Jan-2026 | 189 | 189.01 | 177 | 178.96 | 441 | 33,98,664.03 | 12,416 |
07-Jan-2026 | 181.6 | 184 | 173.02 | 174.98 | 496 | 38,35,046.79 | 14,040 |
08-Jan-2026 | 186.5 | 186.5 | 175.19 | 180.43 | 1,231 | 1,49,20,128.07 | 39,730 |
09-Jan-2026 | 183.1 | 183.1 | 173.2 | 174.12 | 644 | 29,01,073.06 | 9,395 |
12-Jan-2026 | 173 | 176.82 | 169 | 170.59 | 2,695 | 1,14,41,704.61 | 28,411 |
13-Jan-2026 | 171.87 | 172.74 | 164.1 | 167.04 | 674 | 25,45,149.61 | 7,512 |
14-Jan-2026 | 169.55 | 170.99 | 165.11 | 167.54 | 1,720 | 42,10,944.58 | 7,336 |
16-Jan-2026 | 168 | 172 | 164.25 | 165.98 | 949 | 36,48,292.27 | 7,332 |
19-Jan-2026 | 163 | 167.97 | 160.26 | 161.83 | 1,533 | 35,25,194.8 | 5,462 |
20-Jan-2026 | 162.22 | 163.25 | 156.1 | 157.06 | 894 | 25,04,015.8 | 8,231 |
21-Jan-2026 | 157.8 | 158 | 151 | 153.07 | 3,088 | 51,80,222.35 | 9,651 |
22-Jan-2026 | 154.1 | 162.39 | 149.1 | 151.83 | 1,570 | 51,77,230.72 | 16,082 |
23-Jan-2026 | 152.24 | 153.79 | 133.05 | 139.22 | 2,266 | 79,47,227.46 | 30,199 |
27-Jan-2026 | 140 | 141.44 | 136 | 140.38 | 834 | 21,04,079.47 | 4,999 |
28-Jan-2026 | 150 | 150 | 140.2 | 145.14 | 2,675 | 47,47,406.7 | 9,300 |
29-Jan-2026 | 145.14 | 147 | 139.25 | 140.72 | 2,351 | 31,81,603.39 | 8,382 |
30-Jan-2026 | 139.5 | 161.9 | 135.52 | 152.59 | 2,192 | 73,01,559.97 | 16,203 |
01-Feb-2026 | 157.9 | 157.9 | 148.1 | 151.54 | 517 | 14,08,331.48 | 5,954 |
02-Feb-2026 | 159 | 159 | 141.57 | 143.47 | 1,853 | 57,48,315.75 | 17,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.