- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 13.6 | 14.27 | 13.45 | 14.17 | 25 | 80,280 | 5,744 |
13-May-2025 | 14.16 | 14.25 | 13.9 | 13.9 | 14 | 16,446 | 1,170 |
14-May-2025 | 13.9 | 14.37 | 13.9 | 14.37 | 8 | 5,971 | 416 |
15-May-2025 | 14.28 | 14.69 | 13.66 | 14.33 | 28 | 2,83,756 | 19,646 |
16-May-2025 | 15.04 | 15.04 | 14.07 | 14.73 | 50 | 2,97,529 | 20,057 |
19-May-2025 | 15.43 | 15.43 | 14.07 | 14.72 | 26 | 94,431 | 6,391 |
20-May-2025 | 14.5 | 14.72 | 14.1 | 14.1 | 11 | 10,497 | 724 |
21-May-2025 | 14.69 | 14.69 | 13.4 | 14.38 | 38 | 2,39,974 | 17,236 |
22-May-2025 | 14.59 | 14.59 | 13.87 | 13.87 | 24 | 81,232 | 5,652 |
23-May-2025 | 13.88 | 14.56 | 13.88 | 14.05 | 28 | 97,337 | 6,807 |
26-May-2025 | 14.06 | 14.67 | 14.06 | 14.42 | 19 | 53,099 | 3,653 |
27-May-2025 | 14.78 | 14.98 | 14.11 | 14.52 | 20 | 48,169 | 3,248 |
28-May-2025 | 14.53 | 15.11 | 14.12 | 14.19 | 19 | 62,364 | 4,292 |
29-May-2025 | 14.19 | 14.5 | 13.84 | 14.44 | 17 | 59,816 | 4,247 |
30-May-2025 | 14.44 | 14.98 | 14.4 | 14.95 | 6 | 75,018 | 5,008 |
02-Jun-2025 | 14.32 | 14.94 | 14.21 | 14.86 | 48 | 3,39,879 | 23,755 |
03-Jun-2025 | 14.3 | 14.93 | 14.13 | 14.42 | 28 | 3,30,348 | 22,381 |
04-Jun-2025 | 14.73 | 14.73 | 13.76 | 13.83 | 29 | 26,499 | 1,874 |
05-Jun-2025 | 14.48 | 14.49 | 14.15 | 14.15 | 24 | 1,02,346 | 7,111 |
06-Jun-2025 | 13.86 | 14.79 | 13.86 | 14.77 | 13 | 63,077 | 4,284 |
09-Jun-2025 | 15.5 | 15.5 | 14.51 | 15.24 | 45 | 8,45,101 | 54,668 |
10-Jun-2025 | 14.67 | 15.94 | 14.67 | 15.09 | 55 | 3,11,225 | 20,490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.