- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 36.58 | 36.58 | 36.58 | 36.58 | 3 | 2,231 | 61 |
19-May-2025 | 37.31 | 37.31 | 37.31 | 37.31 | 1 | 186 | 5 |
26-May-2025 | 38.05 | 38.05 | 38.05 | 38.05 | 3 | 34,054 | 895 |
27-May-2025 | 38.81 | 38.81 | 38.81 | 38.81 | 1 | 194 | 5 |
28-May-2025 | 39.58 | 39.58 | 39.58 | 39.58 | 1 | 197 | 5 |
29-May-2025 | 40.37 | 40.37 | 40.37 | 40.37 | 1 | 201 | 5 |
30-May-2025 | 40.17 | 41.17 | 40.17 | 41.17 | 2 | 286 | 7 |
02-Jun-2025 | 41.99 | 41.99 | 41.99 | 41.99 | 1 | 8,817 | 210 |
03-Jun-2025 | 42.82 | 42.82 | 42.82 | 42.82 | 3 | 6,722 | 157 |
04-Jun-2025 | 43.67 | 43.67 | 43.67 | 43.67 | 2 | 15,284 | 350 |
05-Jun-2025 | 44.54 | 44.54 | 44.54 | 44.54 | 3 | 28,951 | 650 |
06-Jun-2025 | 45.43 | 45.43 | 45.43 | 45.43 | 1 | 4,543 | 100 |
09-Jun-2025 | 46.33 | 46.33 | 46.33 | 46.33 | 2 | 9,266 | 200 |
10-Jun-2025 | 47.25 | 47.25 | 47.25 | 47.25 | 2 | 8,599 | 182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.