- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 18.45 | 18.99 | 18 | 18.19 | 1,911 | 39,50,197.28 | 90,778 |
06-Jan-2026 | 18.73 | 18.73 | 18.21 | 18.34 | 794 | 54,46,182.71 | 2,30,184 |
07-Jan-2026 | 18.3 | 20.39 | 18.07 | 19.39 | 3,773 | 3,59,14,600.01 | 9,95,261 |
08-Jan-2026 | 19.75 | 20.1 | 18.3 | 18.38 | 1,995 | 85,58,187.97 | 2,67,502 |
09-Jan-2026 | 18.71 | 19 | 17.38 | 17.81 | 1,998 | 40,99,149.48 | 87,849 |
12-Jan-2026 | 17.84 | 18.37 | 17.12 | 17.27 | 1,432 | 50,66,288.69 | 1,48,614 |
13-Jan-2026 | 17.25 | 17.99 | 17.25 | 17.73 | 651 | 16,58,885.06 | 43,532 |
14-Jan-2026 | 17.56 | 18.1 | 17.26 | 17.4 | 1,814 | 34,12,781.5 | 83,578 |
16-Jan-2026 | 17.4 | 17.99 | 17.02 | 17.41 | 2,377 | 51,68,454.85 | 91,805 |
19-Jan-2026 | 17.31 | 17.63 | 17 | 17.29 | 1,243 | 46,09,885.42 | 1,63,391 |
20-Jan-2026 | 17.2 | 17.34 | 16.21 | 16.46 | 957 | 51,90,094.52 | 2,29,544 |
21-Jan-2026 | 16.35 | 17.37 | 16.02 | 16.17 | 1,363 | 41,10,970.39 | 1,23,817 |
22-Jan-2026 | 16.41 | 16.98 | 15.83 | 16.11 | 1,912 | 48,23,691.17 | 1,14,573 |
23-Jan-2026 | 16.06 | 16.7 | 15.27 | 15.77 | 3,121 | 43,20,474.5 | 87,409 |
27-Jan-2026 | 16 | 16 | 15.1 | 15.58 | 4,427 | 86,27,970.65 | 2,86,391 |
28-Jan-2026 | 15.6 | 16.23 | 15.27 | 15.53 | 1,653 | 36,81,865.61 | 1,62,777 |
29-Jan-2026 | 15.6 | 15.94 | 14.8 | 15.05 | 3,288 | 94,16,727 | 3,53,600 |
30-Jan-2026 | 15.1 | 15.38 | 14.82 | 15.11 | 1,380 | 25,75,248.52 | 1,04,102 |
01-Feb-2026 | 15.16 | 15.36 | 14.31 | 14.89 | 1,210 | 22,37,720.28 | 83,274 |
02-Feb-2026 | 14.82 | 15.5 | 14.6 | 14.87 | 550 | 14,03,330.86 | 52,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.