iifl-logo

AVT Natural Products Ltd Historical Data

₹68.5
(2.85%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

AVT Natural Products Ltd Historical Data

17/01/2026calendar-icon
17/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

67.6

67.666.6267.2160414,44,766.0313,420

06-Jan-2026

66

67.336666.1443912,35,411.8413,301

07-Jan-2026

65.9

66.8965.1165.4865130,32,464.3435,517

08-Jan-2026

65.48

66.565.1365.5460221,11,025.6224,021

09-Jan-2026

65.54

65.9964.0165.3676532,22,760.4933,991

12-Jan-2026

64.2

66.2963.2165.1867631,91,694.4628,385

13-Jan-2026

65.19

66.8565.1966.2647025,52,424.5732,147

14-Jan-2026

66.05

66.5865.0366.0553512,90,583.511,017

16-Jan-2026

65

66.0263.765.751,01718,05,418.912,128

19-Jan-2026

64.44

66.6964.4265.151,06922,77,149.7519,858

20-Jan-2026

63.75

65.9563.5164.0148915,24,569.1318,041

21-Jan-2026

63.2

64.0462.8663.349031,30,555.3941,212

22-Jan-2026

62.8

65.8562.7864.731,03141,19,962.9227,936

23-Jan-2026

64.8

65.863.5263.6466629,55,775.3935,949

27-Jan-2026

63.5

63.662.0562.8689933,85,928.1935,106

28-Jan-2026

62.51

66.362.5165.5887155,02,975.3949,062

29-Jan-2026

64.6

65.9564.2564.8947321,44,814.3119,745

30-Jan-2026

64.89

70.963.5166.791,08151,79,329.4143,588

01-Feb-2026

66.79

68.4664.5565.5688722,40,719.2821,153

02-Feb-2026

65.9

67.2865.3466.697325,91,467.7218,907

AVT Natural Prod: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR AVT Natural Products Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.