- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 74.08 | 77.86 | 72.1 | 73.56 | 9,444 | 8,31,25,431.54 | 1,70,299 |
04-Nov-2025 | 73 | 73.65 | 72 | 72.8 | 1,998 | 1,15,26,578.23 | 67,682 |
06-Nov-2025 | 72.02 | 72.89 | 71.21 | 71.85 | 1,351 | 73,30,723.85 | 52,532 |
07-Nov-2025 | 70.2 | 73.5 | 70.17 | 72.19 | 1,743 | 83,34,842.98 | 34,501 |
10-Nov-2025 | 72.2 | 72.2 | 69.31 | 69.75 | 2,692 | 1,48,38,616.89 | 1,38,118 |
11-Nov-2025 | 69.81 | 70.23 | 69.01 | 69.33 | 1,370 | 67,57,737.2 | 57,077 |
12-Nov-2025 | 69 | 70.01 | 69 | 69.94 | 776 | 48,06,070.59 | 41,694 |
13-Nov-2025 | 69.7 | 75.69 | 68.9 | 70.03 | 6,048 | 7,07,39,259.13 | 1,53,974 |
14-Nov-2025 | 70.1 | 71.75 | 70.1 | 71.35 | 1,265 | 75,82,649.34 | 60,986 |
17-Nov-2025 | 71.99 | 74.08 | 71.99 | 72.67 | 2,456 | 1,06,57,326.24 | 78,604 |
18-Nov-2025 | 72.7 | 73.69 | 70.6 | 70.98 | 999 | 34,91,286.68 | 30,559 |
19-Nov-2025 | 70.98 | 70.98 | 70 | 70.1 | 682 | 21,35,796.33 | 19,364 |
20-Nov-2025 | 70.2 | 70.99 | 68.5 | 69.3 | 1,551 | 60,11,524.35 | 46,287 |
21-Nov-2025 | 69 | 70.22 | 68.29 | 68.8 | 1,461 | 54,01,671.57 | 45,051 |
24-Nov-2025 | 68.9 | 70.26 | 68.21 | 69.26 | 1,279 | 51,14,664.56 | 40,244 |
25-Nov-2025 | 70.4 | 70.4 | 68.36 | 68.93 | 1,658 | 49,22,277.44 | 21,315 |
26-Nov-2025 | 68.9 | 70.5 | 68.48 | 68.82 | 1,268 | 25,96,786.33 | 21,764 |
27-Nov-2025 | 68.9 | 69.54 | 68.5 | 68.77 | 644 | 15,90,884.77 | 13,263 |
28-Nov-2025 | 68.8 | 69 | 68.37 | 68.7 | 620 | 23,63,440.93 | 21,065 |
01-Dec-2025 | 68.7 | 69.33 | 68 | 68.11 | 834 | 38,21,726.1 | 36,813 |
02-Dec-2025 | 68.11 | 68.4 | 67.15 | 67.43 | 729 | 28,53,269.92 | 21,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.