- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 620 | 623.6 | 607.1 | 615.9 | 11,792 | 8,31,90,929.75 | 79,519 |
13-May-2025 | 613 | 632 | 610.5 | 623.05 | 9,597 | 9,96,87,028.95 | 88,811 |
14-May-2025 | 626.9 | 628.2 | 616.8 | 621.05 | 11,336 | 9,89,82,502.1 | 1,12,551 |
15-May-2025 | 624 | 632 | 615.05 | 619.4 | 11,395 | 23,80,42,370.15 | 3,04,501 |
16-May-2025 | 626.9 | 628.9 | 619.25 | 625.4 | 10,330 | 11,36,02,741.75 | 1,05,170 |
19-May-2025 | 634 | 669.35 | 617.6 | 651.3 | 37,175 | 46,63,48,055.35 | 3,95,020 |
20-May-2025 | 655.85 | 659 | 633.1 | 650.9 | 18,882 | 18,10,02,781.45 | 1,69,661 |
21-May-2025 | 649.5 | 668.05 | 643.45 | 654.8 | 11,454 | 9,22,32,182.7 | 78,397 |
22-May-2025 | 653.9 | 654.6 | 640.2 | 648.9 | 4,560 | 2,87,96,072.2 | 26,036 |
23-May-2025 | 642.4 | 660 | 639 | 647.95 | 12,954 | 10,80,76,600.75 | 85,839 |
26-May-2025 | 657.95 | 675 | 642.3 | 661.95 | 33,163 | 53,49,74,371.75 | 2,61,550 |
27-May-2025 | 666 | 674.9 | 650.9 | 662.75 | 35,904 | 68,60,31,526.2 | 6,81,343 |
28-May-2025 | 663 | 666 | 631.2 | 634.8 | 19,539 | 36,89,91,858.9 | 4,19,095 |
29-May-2025 | 637 | 648.5 | 627.05 | 634 | 14,885 | 16,23,91,039.75 | 1,36,322 |
30-May-2025 | 640 | 647 | 631.5 | 644.6 | 8,715 | 12,23,37,732.65 | 1,26,155 |
02-Jun-2025 | 650 | 662.9 | 642.15 | 654.35 | 16,259 | 13,21,20,678.1 | 88,542 |
03-Jun-2025 | 654.9 | 691 | 652.8 | 676.1 | 26,351 | 30,12,61,649.2 | 1,93,377 |
04-Jun-2025 | 682 | 683.45 | 652.1 | 655.15 | 8,379 | 6,99,33,478.45 | 51,164 |
05-Jun-2025 | 655 | 714.9 | 654.95 | 684.55 | 35,899 | 37,98,65,393.9 | 2,35,712 |
06-Jun-2025 | 704 | 718.95 | 688.5 | 691.75 | 69,621 | 68,12,29,015.4 | 4,86,419 |
09-Jun-2025 | 695.15 | 711.95 | 691 | 694.2 | 19,906 | 22,18,93,576.7 | 1,97,360 |
10-Jun-2025 | 697.7 | 699.15 | 686 | 692.05 | 12,997 | 10,33,56,304.45 | 72,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.