- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 494.05 | 499.7 | 481.9 | 485.7 | 4,962 | 5,41,32,560.85 | 41,449 |
06-Jan-2026 | 482.05 | 489.15 | 477.55 | 485 | 4,168 | 4,81,02,995.75 | 37,479 |
07-Jan-2026 | 489.5 | 489.5 | 474 | 481.25 | 3,281 | 3,35,04,027.7 | 31,594 |
08-Jan-2026 | 485 | 485 | 476.5 | 479.05 | 7,717 | 6,29,60,069.3 | 91,388 |
09-Jan-2026 | 476 | 479.3 | 464.45 | 472.95 | 4,446 | 3,72,51,249.65 | 37,576 |
12-Jan-2026 | 477.95 | 477.95 | 460.35 | 468.1 | 3,931 | 2,77,76,228.2 | 29,366 |
13-Jan-2026 | 468 | 468.05 | 458 | 460.7 | 9,581 | 5,52,03,712.3 | 58,653 |
14-Jan-2026 | 464.95 | 465.05 | 449 | 451 | 4,607 | 3,45,43,413.95 | 39,728 |
16-Jan-2026 | 449 | 453.25 | 445.7 | 448.7 | 3,721 | 3,17,30,962.35 | 39,723 |
19-Jan-2026 | 446.5 | 448.9 | 435.2 | 437.35 | 4,051 | 5,14,82,763.25 | 73,238 |
20-Jan-2026 | 437.2 | 437.2 | 402.1 | 408.8 | 17,560 | 12,24,84,549.05 | 1,69,763 |
21-Jan-2026 | 413.25 | 416.7 | 398 | 401.05 | 10,259 | 8,41,38,882.85 | 94,844 |
22-Jan-2026 | 403.8 | 420 | 400.4 | 412.8 | 9,118 | 8,38,17,227.2 | 1,05,826 |
23-Jan-2026 | 412.6 | 420.9 | 409.55 | 412.35 | 6,111 | 5,40,22,463.2 | 63,348 |
27-Jan-2026 | 418.25 | 418.25 | 403.45 | 406.95 | 6,597 | 3,77,03,677.4 | 51,188 |
28-Jan-2026 | 406.95 | 418.95 | 401 | 403.65 | 17,512 | 8,32,93,629.3 | 1,16,171 |
29-Jan-2026 | 406.95 | 414.9 | 388.8 | 394.5 | 12,133 | 7,59,79,451.8 | 86,356 |
30-Jan-2026 | 394.5 | 398.2 | 386.8 | 388.4 | 9,778 | 7,23,95,245.7 | 1,20,608 |
01-Feb-2026 | 388.4 | 398.85 | 377.2 | 389.7 | 6,106 | 5,26,49,733.45 | 70,644 |
02-Feb-2026 | 389.95 | 398.8 | 385 | 387.7 | 18,972 | 19,91,18,074.35 | 3,08,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.