- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 48.2 | 49.75 | 44 | 47.45 | 26 | 93,842 | 457 |
04-Nov-2025 | 47.3 | 47.3 | 47 | 47 | 7 | 6,870 | 146 |
06-Nov-2025 | 47.5 | 47.5 | 41.25 | 41.9 | 33 | 80,940 | 1,249 |
07-Nov-2025 | 41.25 | 44.44 | 38.4 | 41.01 | 44 | 1,08,801 | 1,744 |
10-Nov-2025 | 41.4 | 44.9 | 41.4 | 43.69 | 15 | 29,055 | 698 |
11-Nov-2025 | 42.82 | 44.79 | 40.5 | 44.39 | 27 | 74,554 | 1,324 |
12-Nov-2025 | 41.55 | 44.49 | 40.11 | 42.33 | 20 | 15,391 | 250 |
13-Nov-2025 | 44.48 | 44.49 | 44.2 | 44.4 | 7 | 4,307 | 97 |
14-Nov-2025 | 44.4 | 44.4 | 41.6 | 44.3 | 15 | 14,153 | 328 |
17-Nov-2025 | 44.3 | 49.5 | 42.1 | 44.43 | 11 | 8,870 | 199 |
18-Nov-2025 | 49 | 49.5 | 44.6 | 46.03 | 16 | 33,921 | 523 |
19-Nov-2025 | 43.1 | 45.37 | 40.6 | 41.99 | 20 | 32,605 | 393 |
20-Nov-2025 | 44.99 | 48.89 | 44.99 | 47.02 | 22 | 87,972 | 1,870 |
21-Nov-2025 | 49 | 52.9 | 49 | 49.93 | 55 | 3,04,682 | 4,670 |
24-Nov-2025 | 49.99 | 51 | 49.98 | 50 | 18 | 91,593 | 1,299 |
25-Nov-2025 | 44 | 52 | 43.8 | 46.15 | 18 | 11,952 | 156 |
26-Nov-2025 | 43.01 | 45.46 | 43.01 | 45.44 | 8 | 31,097 | 545 |
27-Nov-2025 | 45.44 | 51 | 43.25 | 44.01 | 17 | 37,345 | 522 |
28-Nov-2025 | 43.6 | 49.8 | 43.6 | 47.7 | 10 | 9,612 | 214 |
01-Dec-2025 | 54.7 | 54.7 | 44.66 | 44.68 | 21 | 15,311 | 170 |
02-Dec-2025 | 45.55 | 46.31 | 44.66 | 46.31 | 3 | 2,371 | 53 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.