iifl-logo

Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth Historical Data

₹13.12
(0.54%)
Dec 3, 2025|03:09:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth Historical Data

17/11/2025calendar-icon
17/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

13.09

13.112.9412.985997,72,300.7139,247

04-Nov-2025

13.1

13.112.9713.023544,44,327.2324,674

06-Nov-2025

13.23

13.2312.97134572,91,380.1417,897

07-Nov-2025

13.23

13.2312.9613.013133,05,747.714,550

10-Nov-2025

13.4

13.412.8413.014216,00,648.7743,158

11-Nov-2025

13.24

13.2412.9713.0335412,05,536.1975,264

12-Nov-2025

12.95

13.1512.9513.033682,05,893.6811,661

13-Nov-2025

13.08

13.0912.9913.043474,37,921.2626,072

14-Nov-2025

13.25

13.2512.9613.042992,78,592.1817,146

17-Nov-2025

13.43

13.7312.9813.0848922,77,693.941,28,832

18-Nov-2025

13.25

13.2512.9913.062902,58,970.615,299

19-Nov-2025

13.12

13.1212.9613.0132838,20,532.562,53,345

20-Nov-2025

13.02

13.091313.013092,05,220.9312,671

21-Nov-2025

13.33

13.3312.9613.022875,95,436.0539,006

24-Nov-2025

13.26

13.2612.9813.023694,26,063.721,884

25-Nov-2025

13.41

13.4112.9813.062712,85,025.3621,265

26-Nov-2025

13.14

13.1512.9713.033345,92,814.1544,188

27-Nov-2025

13.05

13.1412.9913.073024,62,233.8623,356

28-Nov-2025

12.68

13.312.6813.033407,63,434.5433,512

01-Dec-2025

13.42

13.4212.9713.074608,51,854.161,360

02-Dec-2025

13.15

13.1512.9713.053992,07,805.9710,491

Axis AAA Bond: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.