- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 617.08 | 620.66 | 614.99 | 617.22 | 68 | 6,62,844.94 | 785 |
06-Jan-2026 | 617.45 | 619.55 | 617.06 | 617.29 | 43 | 18,78,737.86 | 197 |
07-Jan-2026 | 632.72 | 632.72 | 614.26 | 616.9 | 37 | 2,12,172.71 | 320 |
08-Jan-2026 | 616.9 | 617.14 | 613.02 | 614.23 | 22 | 38,21,568.71 | 6,068 |
09-Jan-2026 | 614.23 | 614.23 | 608.7 | 609.46 | 33 | 57,14,229.52 | 9,291 |
12-Jan-2026 | 607.51 | 612.1 | 606.16 | 612.1 | 34 | 1,78,481.57 | 112 |
13-Jan-2026 | 611.43 | 613.49 | 609.42 | 612.29 | 36 | 18,83,027.63 | 3,015 |
14-Jan-2026 | 612.31 | 613.52 | 609.36 | 612.6 | 44 | 13,75,163.07 | 1,847 |
16-Jan-2026 | 613.47 | 617.42 | 613.4 | 616.8 | 43 | 64,09,107.58 | 10,200 |
19-Jan-2026 | 601.38 | 615.49 | 601.38 | 614.99 | 54 | 17,80,960.92 | 395 |
20-Jan-2026 | 614.99 | 615.21 | 610.86 | 611.96 | 31 | 2,84,975.58 | 464 |
21-Jan-2026 | 611.47 | 611.47 | 600.59 | 604.72 | 81 | 20,67,637.25 | 3,049 |
22-Jan-2026 | 612 | 612.24 | 604.14 | 608.35 | 32 | 7,75,342.22 | 626 |
23-Jan-2026 | 608.35 | 609.18 | 600.55 | 600.78 | 33 | 3,42,879.44 | 385 |
27-Jan-2026 | 603.78 | 609.06 | 597.84 | 609.04 | 50 | 8,44,353.13 | 1,337 |
28-Jan-2026 | 611.23 | 613.8 | 609.01 | 611.99 | 47 | 2,36,705.93 | 280 |
29-Jan-2026 | 615.04 | 616.87 | 610.51 | 615.27 | 40 | 3,53,092.18 | 500 |
30-Jan-2026 | 614.95 | 616 | 613 | 613.65 | 37 | 2,60,059.36 | 403 |
01-Feb-2026 | 613.65 | 615.65 | 600.99 | 602.94 | 77 | 61,24,172.81 | 5,461 |
02-Feb-2026 | 599.06 | 602.73 | 596.1 | 601.04 | 54 | 36,38,466.35 | 6,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.