iifl-logo

Axis Nifty Healthcare ETF Historical Data

Add as a Preferred Source on Google
₹144.72
(3.21%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Axis Nifty Healthcare ETF Historical Data

28/01/2026calendar-icon
28/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

149.7

150.42148.95149.311074,62,628.082,482

06-Jan-2026

149.7

152.75149.7151.98829,12,694.354,975

07-Jan-2026

152.29

154.08151.25152.86936,66,232.542,793

08-Jan-2026

152.86

152.86150.47150.57965,06,146.862,868

09-Jan-2026

149.48

150.46148.3148.88905,52,341.122,418

12-Jan-2026

148.88

149.7146.67148.371477,97,830.633,473

13-Jan-2026

149.32

149.32147148.17562,37,343.14990

14-Jan-2026

148.49

148.64146.69147.96618,04,562.054,808

16-Jan-2026

147.96

148145.91146.761547,45,973.174,235

19-Jan-2026

147.49

149144.8145.211515,18,803.33,443

20-Jan-2026

145.25

145.25142.14142.6119111,32,125.315,829

21-Jan-2026

143.36

143.59140.55141.4514910,37,016.244,966

22-Jan-2026

138.64

145.55138.64143.241024,90,3052,815

23-Jan-2026

143.95

144.36141.45142.57812,85,968.181,809

27-Jan-2026

146.13

146.13140.52142.11624,56,099.22,322

28-Jan-2026

142.1

142.1140.64141.181113,82,439.532,300

29-Jan-2026

141.88

141.88139.2140.41113,56,694.191,910

30-Jan-2026

140.4

141.4140141.1904,19,221.892,478

01-Feb-2026

139.69

149137.57143.471328,77,807.733,275

02-Feb-2026

143.47

143.47137.55140.2223310,52,295.814,391

Axis Nifty Heal.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Axis Nifty Healthcare ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.