- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 150.68 | 151 | 148.92 | 150.91 | 137 | 8,84,672.36 | 3,890 |
04-Nov-2025 | 154.68 | 154.68 | 149.7 | 149.94 | 82 | 4,15,841.45 | 1,634 |
06-Nov-2025 | 149.94 | 150.3 | 146.19 | 149.8 | 121 | 5,15,924.54 | 1,903 |
07-Nov-2025 | 149.11 | 150.97 | 148.56 | 149.79 | 67 | 2,72,311.47 | 922 |
10-Nov-2025 | 150.53 | 150.53 | 148.79 | 148.94 | 116 | 3,06,274.41 | 1,287 |
11-Nov-2025 | 149.49 | 150.3 | 147.95 | 149.38 | 65 | 7,04,665.39 | 3,533 |
12-Nov-2025 | 150.12 | 150.55 | 148.79 | 150.5 | 69 | 1,64,021.97 | 970 |
13-Nov-2025 | 150.5 | 151.47 | 149.86 | 150.66 | 49 | 11,22,973.8 | 3,936 |
14-Nov-2025 | 149.97 | 152.92 | 149.97 | 150.94 | 47 | 2,95,000.93 | 1,809 |
17-Nov-2025 | 150.94 | 151.8 | 150.31 | 151.72 | 100 | 6,05,379.62 | 2,931 |
18-Nov-2025 | 151.83 | 151.83 | 150.57 | 150.93 | 40 | 1,87,752.09 | 1,082 |
19-Nov-2025 | 150.59 | 151.84 | 150.43 | 151.22 | 49 | 6,42,949.79 | 3,143 |
20-Nov-2025 | 151.22 | 151.68 | 150.98 | 151.18 | 57 | 4,22,300.94 | 2,759 |
21-Nov-2025 | 151 | 151.45 | 149.92 | 150.48 | 51 | 3,61,675.27 | 1,644 |
24-Nov-2025 | 151.07 | 151.2 | 149.55 | 149.79 | 87 | 2,41,319.43 | 1,435 |
25-Nov-2025 | 150.12 | 151.4 | 149.9 | 150.71 | 46 | 7,55,360.24 | 2,549 |
26-Nov-2025 | 151 | 151.95 | 150.96 | 151.73 | 52 | 1,24,430.06 | 679 |
27-Nov-2025 | 151.6 | 152.6 | 151.09 | 151.39 | 61 | 35,31,312.17 | 17,766 |
28-Nov-2025 | 151.71 | 152.95 | 151.59 | 152.08 | 67 | 29,32,196.84 | 18,941 |
01-Dec-2025 | 152 | 154.36 | 151.08 | 151.93 | 121 | 4,33,352.75 | 2,292 |
02-Dec-2025 | 152.59 | 152.59 | 150.72 | 151.35 | 92 | 3,24,895.6 | 2,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.