- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 126.39 | 126.79 | 125.74 | 126.27 | 70 | 5,38,180.73 | 3,257 |
06-Jan-2026 | 126.27 | 126.32 | 125.54 | 126.29 | 37 | 2,04,853.98 | 1,554 |
07-Jan-2026 | 126.49 | 126.49 | 125.21 | 125.87 | 28 | 51,533.58 | 227 |
08-Jan-2026 | 126.49 | 128.47 | 124.57 | 125.03 | 35 | 1,19,454.17 | 940 |
09-Jan-2026 | 125.03 | 125.35 | 123.64 | 123.77 | 46 | 1,41,215.61 | 1,133 |
12-Jan-2026 | 123.77 | 123.93 | 122 | 123.91 | 48 | 2,47,913.01 | 963 |
13-Jan-2026 | 123.91 | 124.55 | 123.07 | 123.91 | 36 | 2,67,463.85 | 1,410 |
14-Jan-2026 | 123.91 | 123.91 | 122.74 | 123.39 | 35 | 85,713.86 | 574 |
16-Jan-2026 | 123.5 | 123.5 | 122.16 | 123.03 | 42 | 1,88,114.86 | 1,522 |
19-Jan-2026 | 123.64 | 123.64 | 122 | 122.49 | 44 | 1,71,586.33 | 1,397 |
20-Jan-2026 | 123.1 | 123.1 | 119.43 | 120.11 | 103 | 29,15,627.94 | 20,473 |
21-Jan-2026 | 120.71 | 120.71 | 118.24 | 119.65 | 53 | 41,88,067.8 | 30,361 |
22-Jan-2026 | 116.24 | 123.36 | 116.24 | 120.42 | 44 | 6,70,719.7 | 5,461 |
23-Jan-2026 | 120.19 | 120.5 | 118.1 | 118.62 | 57 | 2,91,900.31 | 2,384 |
27-Jan-2026 | 119.21 | 119.21 | 116.24 | 117.49 | 92 | 2,87,542.19 | 2,023 |
28-Jan-2026 | 118.07 | 118.07 | 116.24 | 117.61 | 60 | 5,43,987.71 | 3,014 |
29-Jan-2026 | 117.04 | 117.08 | 115.54 | 116.86 | 50 | 3,10,518.39 | 2,530 |
30-Jan-2026 | 117 | 117.95 | 116.62 | 117.58 | 35 | 1,87,848.5 | 1,203 |
01-Feb-2026 | 118.16 | 118.75 | 114.76 | 117.48 | 85 | 11,13,846.77 | 3,081 |
02-Feb-2026 | 117.48 | 117.48 | 114.48 | 117.27 | 61 | 3,11,856.81 | 2,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.