- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 392 | 411.97 | 390.22 | 409.43 | 160 | 43,94,934.43 | 9,135 |
13-May-2025 | 409.48 | 409.48 | 400.67 | 401.45 | 80 | 5,87,929.22 | 1,089 |
14-May-2025 | 402 | 406.71 | 402 | 406.31 | 42 | 2,67,284.06 | 613 |
15-May-2025 | 406.75 | 411 | 402.91 | 410.43 | 67 | 14,07,545.88 | 3,190 |
16-May-2025 | 413.23 | 413.23 | 406.06 | 408.28 | 74 | 12,57,404.65 | 2,866 |
19-May-2025 | 410.32 | 410.32 | 402 | 402.65 | 127 | 39,36,641.2 | 7,410 |
20-May-2025 | 404.99 | 406.95 | 400 | 400 | 1,360 | 7,22,06,261 | 1,70,408 |
21-May-2025 | 400 | 404 | 400 | 402.36 | 1,136 | 2,38,71,960.07 | 59,087 |
22-May-2025 | 400 | 400 | 396.32 | 397.73 | 78 | 12,13,715.07 | 2,582 |
23-May-2025 | 396.32 | 405.67 | 387.79 | 402.13 | 68 | 8,02,431.52 | 1,513 |
26-May-2025 | 406.47 | 409.74 | 400.18 | 406.15 | 2,563 | 10,07,88,231.9 | 2,41,885 |
27-May-2025 | 406.15 | 407 | 401.5 | 403.94 | 82 | 21,41,785.39 | 3,091 |
28-May-2025 | 403.01 | 405.68 | 401.2 | 401.8 | 60 | 3,61,571.57 | 614 |
29-May-2025 | 405.48 | 406.8 | 403.95 | 404.64 | 44 | 2,75,244.63 | 591 |
30-May-2025 | 404.64 | 404.64 | 401 | 401.34 | 817 | 83,96,757.01 | 20,795 |
02-Jun-2025 | 401.35 | 401.35 | 397.87 | 398.97 | 93 | 5,14,768.55 | 983 |
03-Jun-2025 | 400.96 | 400.96 | 395.28 | 397.96 | 56 | 2,82,969.55 | 637 |
04-Jun-2025 | 397.96 | 399.83 | 395.57 | 397.19 | 88 | 7,50,708.06 | 907 |
05-Jun-2025 | 399.01 | 403 | 398.8 | 401.22 | 83 | 5,94,299.41 | 1,109 |
06-Jun-2025 | 401.23 | 403.48 | 399.19 | 403.32 | 70 | 8,96,802.32 | 1,966 |
09-Jun-2025 | 404 | 407.98 | 404 | 405.84 | 83 | 5,86,771.99 | 1,012 |
10-Jun-2025 | 408.16 | 416.05 | 408.16 | 411.85 | 162 | 19,90,949.7 | 3,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.