- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 415.71 | 415.71 | 407.77 | 411.82 | 145 | 13,43,098.77 | 2,484 |
06-Jan-2026 | 412.69 | 414.47 | 412.18 | 414.23 | 50 | 4,83,182.19 | 708 |
07-Jan-2026 | 414.23 | 422.48 | 414.23 | 420.87 | 85 | 5,49,58,715.45 | 1,30,443 |
08-Jan-2026 | 421 | 421.02 | 412 | 412.7 | 87 | 9,54,081.58 | 1,726 |
09-Jan-2026 | 423.01 | 423.01 | 413 | 414.24 | 62 | 4,67,019.32 | 850 |
12-Jan-2026 | 412 | 414.48 | 407.51 | 413.65 | 55 | 4,41,756.93 | 715 |
13-Jan-2026 | 414.48 | 416.61 | 412.41 | 416.61 | 47 | 3,36,734.78 | 502 |
14-Jan-2026 | 414.26 | 415.86 | 410.7 | 413 | 59 | 3,27,749.26 | 654 |
16-Jan-2026 | 418.13 | 425.99 | 418.13 | 424.96 | 117 | 21,25,796.23 | 4,706 |
19-Jan-2026 | 424.95 | 425.86 | 422.38 | 424.68 | 66 | 15,92,178.15 | 3,395 |
20-Jan-2026 | 426.8 | 426.8 | 416.1 | 416.72 | 58 | 4,24,645.8 | 774 |
21-Jan-2026 | 416.13 | 417.08 | 410.66 | 416 | 197 | 3,00,43,693.72 | 71,743 |
22-Jan-2026 | 428.48 | 428.49 | 416.51 | 418.52 | 77 | 8,85,892.33 | 940 |
23-Jan-2026 | 422.17 | 422.17 | 417.9 | 418.81 | 46 | 1,95,859.1 | 219 |
27-Jan-2026 | 408.33 | 421 | 408.33 | 420.99 | 49 | 3,66,929.65 | 650 |
28-Jan-2026 | 424.97 | 425.28 | 420.56 | 423.09 | 45 | 10,93,785.66 | 1,833 |
29-Jan-2026 | 419.39 | 421 | 416.92 | 420.02 | 43 | 11,26,780.48 | 2,571 |
30-Jan-2026 | 413.38 | 417.01 | 413.35 | 415.75 | 29 | 1,36,610.08 | 247 |
01-Feb-2026 | 412.75 | 423.99 | 407.95 | 418.9 | 56 | 11,45,341.51 | 870 |
02-Feb-2026 | 416.52 | 417.73 | 413.85 | 415.71 | 105 | 45,55,833.32 | 10,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.