iifl-logo

Axis Nifty500 Value 50 ETF Historical Data

₹30.21
(-1.18%)
Dec 3, 2025|02:59:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Axis Nifty500 Value 50 ETF Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

31.24

31.2430.7131.1121010,07,461.6928,117

04-Nov-2025

31.88

31.9730.7430.8425613,82,544.1227,433

06-Nov-2025

31.28

31.2830.3930.4530520,04,260.6362,025

07-Nov-2025

30.46

30.6830.0730.641457,24,355.8717,652

10-Nov-2025

30.8

30.9830.4930.741827,48,611.6922,778

11-Nov-2025

31.07

31.0730.530.8823218,75,349.8459,693

12-Nov-2025

31.65

31.653131.0921817,99,433.8320,133

13-Nov-2025

31.2

31.4931.0431.11609,03,987.3723,207

14-Nov-2025

31.26

32.130.7730.9134631,68,148.7868,680

17-Nov-2025

30.91

31.2530.531.071726,50,225.7417,333

18-Nov-2025

31.84

31.8430.4130.9320816,24,421.1519,151

19-Nov-2025

31.27

31.2730.7230.811343,23,091.510,008

20-Nov-2025

30.82

31.1730.6130.761378,13,519.622,352

21-Nov-2025

30.91

31.0830.430.452308,70,695.2125,506

24-Nov-2025

30.48

30.630.1230.192299,47,080.1126,138

25-Nov-2025

30.2

30.3530.1930.241044,82,542.0515,793

26-Nov-2025

30.36

30.7830.3630.69832,96,138.097,748

27-Nov-2025

30.51

31.0330.4730.561827,46,008.4111,899

28-Nov-2025

30.59

30.9330.4830.771344,42,256.9114,230

01-Dec-2025

30.77

31.4730.530.6227312,67,425.0832,736

02-Dec-2025

30.98

30.9830.4730.571294,94,617.8912,263

Axis Nifty500 50: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Axis Nifty500 Value 50 ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.