- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 32.5 | 33.3 | 31.47 | 32.34 | 532 | 87,67,312.1 | 2,47,134 |
06-Jan-2026 | 32.34 | 32.38 | 31.66 | 31.95 | 443 | 58,18,023.28 | 1,43,894 |
07-Jan-2026 | 32.74 | 32.87 | 31.97 | 32.2 | 1,048 | 50,67,977.09 | 85,765 |
08-Jan-2026 | 32.43 | 32.43 | 31.38 | 31.49 | 663 | 52,60,711.98 | 1,34,636 |
09-Jan-2026 | 31.87 | 31.87 | 31.2 | 31.29 | 289 | 28,00,765.55 | 59,571 |
12-Jan-2026 | 31.68 | 31.72 | 31.06 | 31.6 | 351 | 22,43,199.68 | 42,266 |
13-Jan-2026 | 31.94 | 32.04 | 31.42 | 31.59 | 255 | 25,41,551.3 | 62,621 |
14-Jan-2026 | 31.97 | 32.21 | 31.7 | 32.09 | 195 | 12,75,582.93 | 27,747 |
16-Jan-2026 | 32.47 | 33.72 | 32.11 | 32.21 | 305 | 19,09,861.03 | 48,631 |
19-Jan-2026 | 32.22 | 32.57 | 31.94 | 32.04 | 312 | 15,20,600.91 | 32,201 |
20-Jan-2026 | 32.05 | 32.34 | 31.18 | 31.32 | 443 | 39,06,656.46 | 83,889 |
21-Jan-2026 | 30.53 | 32.37 | 30.53 | 31.34 | 391 | 22,03,516.59 | 39,858 |
22-Jan-2026 | 31.94 | 31.97 | 31.49 | 31.74 | 196 | 13,84,671.3 | 37,389 |
23-Jan-2026 | 32.27 | 32.27 | 31.25 | 31.33 | 271 | 10,46,514.58 | 28,335 |
27-Jan-2026 | 31.74 | 32.27 | 30.54 | 31.93 | 281 | 14,77,814.37 | 37,418 |
28-Jan-2026 | 31.96 | 32.81 | 31.96 | 32.75 | 303 | 21,35,876.93 | 50,607 |
29-Jan-2026 | 32.75 | 34 | 32.75 | 33.22 | 290 | 35,06,298.14 | 84,975 |
30-Jan-2026 | 33.68 | 33.68 | 32.4 | 32.52 | 649 | 38,99,462.26 | 1,02,099 |
01-Feb-2026 | 31.7 | 34 | 31.3 | 31.87 | 767 | 40,35,336.45 | 62,898 |
02-Feb-2026 | 31.72 | 32.02 | 31.12 | 31.96 | 384 | 26,47,667.82 | 39,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.