- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 232.97 | 237.42 | 231.5 | 234.4 | 7,330 | 33,46,58,605.97 | 9,82,471 |
06-Jan-2026 | 240.26 | 241.7 | 236.93 | 240.91 | 6,826 | 45,79,33,111.47 | 13,47,522 |
07-Jan-2026 | 245.71 | 249.88 | 240.31 | 243.28 | 9,807 | 60,01,50,312.16 | 16,39,879 |
08-Jan-2026 | 239.62 | 241.83 | 228.33 | 232.96 | 13,533 | 52,50,40,114.99 | 11,97,059 |
09-Jan-2026 | 238.78 | 239.5 | 227.1 | 238.71 | 7,126 | 23,23,68,962.19 | 4,02,455 |
12-Jan-2026 | 250.02 | 253.75 | 246.15 | 253.26 | 10,935 | 64,63,10,144.01 | 15,10,458 |
13-Jan-2026 | 256.13 | 260.6 | 253.71 | 258.73 | 11,962 | 75,60,55,833.28 | 16,65,075 |
14-Jan-2026 | 265 | 277.9 | 265 | 274.53 | 12,391 | 81,12,82,795.74 | 16,59,302 |
16-Jan-2026 | 280.99 | 280.99 | 273.11 | 279.74 | 12,527 | 56,86,56,321.85 | 9,78,290 |
19-Jan-2026 | 281.6 | 296.9 | 281.6 | 292.77 | 11,330 | 47,10,79,969.13 | 6,68,043 |
20-Jan-2026 | 295 | 312.5 | 293.76 | 308.77 | 23,394 | 1,02,44,27,661.6 | 10,54,727 |
21-Jan-2026 | 314.7 | 323.91 | 307.07 | 320.91 | 17,627 | 71,65,24,421.01 | 9,40,474 |
22-Jan-2026 | 312.88 | 321.5 | 252.62 | 288.7 | 52,414 | 1,37,04,03,906.02 | 11,55,690 |
23-Jan-2026 | 301.99 | 323.19 | 300.04 | 304.79 | 19,611 | 70,92,48,241.99 | 8,50,017 |
27-Jan-2026 | 310 | 332.99 | 297.17 | 330.81 | 20,513 | 1,08,13,81,457.86 | 16,80,452 |
28-Jan-2026 | 339.08 | 351.78 | 336 | 347.73 | 18,321 | 96,36,44,715.67 | 14,61,199 |
29-Jan-2026 | 390.01 | 390.01 | 363.38 | 371.47 | 22,422 | 92,14,59,520.07 | 10,65,316 |
30-Jan-2026 | 363 | 363 | 283 | 296.6 | 60,297 | 2,34,18,29,807.82 | 29,40,753 |
01-Feb-2026 | 298.1 | 298.1 | 263.11 | 263.11 | 5,501 | 9,16,01,977.77 | 2,97,715 |
02-Feb-2026 | 263.1 | 263.1 | 210.49 | 231.91 | 34,220 | 1,23,08,35,420.73 | 22,38,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.