iifl-logo

Axis S&P BSE Sensex ETF Historical Data

₹87.57
(-0.33%)
Dec 3, 2025|03:09:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Axis S&P BSE Sensex ETF Historical Data

16/11/2025calendar-icon
16/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

87.48

87.4886.0986.45551,57,904.871,292

04-Nov-2025

86.47

86.5185.7685.983379,491.18803

06-Nov-2025

86.88

86.8885.7685.763498,298.481,126

07-Nov-2025

85.36

85.7785.1585.42335,50,852.06887

10-Nov-2025

86

86.3885.6386.01331,54,196.591,256

11-Nov-2025

86.98

86.9885.7586.36301,50,632.67529

12-Nov-2025

86.96

87.1786.8587.14153,44,990.73,085

13-Nov-2025

87.13

87.5886.7387.01353,18,802.853,403

14-Nov-2025

87.25

87.2586.5986.982968,363.79502

17-Nov-2025

87.41

87.8886.5987.28423,58,914.572,587

18-Nov-2025

87.98

87.9887.1187.122530,148.47309

19-Nov-2025

87.38

87.6587.0187.332617,744.34190

20-Nov-2025

87.82

88.2987.7587.93373,22,780.063,570

21-Nov-2025

88.36

88.7887.5887.73381,06,119.31965

24-Nov-2025

87.7

88.1387.5187.594239,325.29269

25-Nov-2025

87.6

87.7587.0187.27431,25,791.441,188

26-Nov-2025

88.08

88.1587.5888.113275,272.76653

27-Nov-2025

90.1

90.6788.0488.2525,71,261.375,859

28-Nov-2025

88.26

88.6588.1188.222845,857.12479

01-Dec-2025

88.22

88.7487.3988.35541,07,904.84748

02-Dec-2025

85.7

91.3585.787.86562,72,999.41,777

Axis S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Axis S&P BSE Sensex ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.