iifl-logo

Axis S&P BSE Sensex ETF Historical Data

₹86.07
(2.03%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Axis S&P BSE Sensex ETF Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

88.9

88.986.9787.83496,97,270.285,611

06-Jan-2026

87.93

8887.4187.83311,20,483.46935

07-Jan-2026

87.5

87.7987.287.51471,87,215.221,885

08-Jan-2026

87.51

87.5886.5686.85341,63,008.481,847

09-Jan-2026

87.35

87.4186.0986.27481,71,440.181,528

12-Jan-2026

86.7

87.4985.5786.53382,04,136.351,169

13-Jan-2026

86.43

86.5385.9186411,44,358.911,534

14-Jan-2026

86.25

86.485.6586.082769,952.91644

16-Jan-2026

86.51

86.538686271,32,848.741,430

19-Jan-2026

86

86.0185.3485.62451,34,335.811,497

20-Jan-2026

85.62

85.6684.6984.78513,27,260.623,229

21-Jan-2026

84.78

87.1483.9385.56706,71,548.087,100

22-Jan-2026

87.36

87.3684.3384.791249,36,910.835,912

23-Jan-2026

85.13

85.1584.1584.22483,37,730.243,934

27-Jan-2026

84.64

84.6483.784.396999,327.671,056

28-Jan-2026

84.81

85.2284.3185.182970,780.37669

29-Jan-2026

84.17

85.3384.1785411,61,340.391,593

30-Jan-2026

85.08

85.0884.6384.83367,858.03798

01-Feb-2026

85.22

85.482.6384.597338,00,514.32,699

02-Feb-2026

84.59

84.5983.1684.364431,036.58262

Axis S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Axis S&P BSE Sensex ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.